TARO Quote, Trading Chart, Taro Pharmaceutical Industries Ltd.

home / stock / taro / taro quote

Stock Information
Company Name: Taro Pharmaceutical Industries Ltd.
Stock Symbol: TARO
Market: NYSE
Website: taro.com
Menu
TARO TARO Quote TARO Short TARO News TARO Articles TARO Message Board
Get TARO Alerts

News, Short Squeeze, Breakout and More Instantly...
TARO Quote
Last:$42.97
Change Percent:0.0%
Open:$42.97
Previous Close:$42.97
High:$42.98
Low:$42.89
Volume:242,109
Last Trade Date Time:06/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TARO Chart
Last Twenty Trading Days
Date:2024-06-21
Open:$42.97
Close:$42.97
High:$42.98
Low:$42.89
Volume:242,109
Date:2024-06-20
Open:$42.85
Close:$42.97
High:$43.03
Low:$42.85
Volume:410,516
Date:2024-06-19
Open:$42.81
Close:$42.81
High:$42.81
Low:$42.74
Volume:21,754
Date:2024-06-18
Open:$42.81
Close:$42.81
High:$42.81
Low:$42.74
Volume:21,754
Date:2024-06-17
Open:$42.765
Close:$42.8
High:$42.81
Low:$42.66
Volume:20,062
Date:2024-06-14
Open:$42.71
Close:$42.73
High:$42.77
Low:$42.65
Volume:32,318
Date:2024-06-13
Open:$42.69
Close:$42.74
High:$42.7685
Low:$42.69
Volume:29,612
Date:2024-06-12
Open:$42.86
Close:$42.73
High:$42.86
Low:$42.73
Volume:26,650
Date:2024-06-11
Open:$42.69
Close:$42.76
High:$42.8
Low:$42.69
Volume:21,274
Date:2024-06-10
Open:$42.74
Close:$42.76
High:$42.79
Low:$42.73
Volume:17,484
Date:2024-06-07
Open:$42.785
Close:$42.77
High:$42.82
Low:$42.73
Volume:31,370
Date:2024-06-06
Open:$42.86
Close:$42.85
High:$42.86
Low:$42.78
Volume:22,235
Date:2024-06-05
Open:$42.83
Close:$42.86
High:$42.86
Low:$42.72
Volume:19,128
Date:2024-06-04
Open:$42.73
Close:$42.7
High:$42.75
Low:$42.69
Volume:36,364
Date:2024-06-03
Open:$42.82
Close:$42.8
High:$42.85
Low:$42.75
Volume:27,294
Date:2024-05-31
Open:$42.69
Close:$42.82
High:$42.82
Low:$42.69
Volume:43,868
Date:2024-05-30
Open:$42.44
Close:$42.68
High:$42.73
Low:$42.44
Volume:15,220
Date:2024-05-29
Open:$42.64
Close:$42.44
High:$42.64
Low:$42.41
Volume:65,199
Date:2024-05-28
Open:$42.64
Close:$42.69
High:$42.75
Low:$42.64
Volume:54,908
Date:2024-05-27
Open:$42.76
Close:$42.69
High:$42.76
Low:$42.65
Volume:45,929