TARS Quote, Trading Chart, Tarsus Pharmaceuticals Inc.

home / stock / tars / tars quote

Stock Information
Company Name: Tarsus Pharmaceuticals Inc.
Stock Symbol: TARS
Market: NASDAQ
Website: tarsusrx.com
Menu
TARS TARS Quote TARS Short TARS News TARS Articles TARS Message Board
Get TARS Alerts

News, Short Squeeze, Breakout and More Instantly...
TARS Quote
Last:$75.9
Change Percent:2.02%
Open:$73.61
Previous Close:$74.395
High:$76.27
Low:$73.08
Volume:134,178
Last Trade Date Time:03/02/2026 12:45:02 pm
Quotes are delayed by 15 to 20 minutes.
TARS Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$73.61
Close:$74.395
High:$76.27
Low:$73.08
Volume:134,178
Date:2026-02-27
Open:$75.75
Close:$74.435
High:$76.92
Low:$74.395
Volume:106,426
Date:2026-02-26
Open:$73.11
Close:$74.95
High:$74.94
Low:$71.974
Volume:149,908
Date:2026-02-25
Open:$74.965
Close:$76.78
High:$76.37
Low:$71.15
Volume:366,212
Date:2026-02-24
Open:$74.55
Close:$68.96
High:$80
Low:$73.83
Volume:1,128,712
Date:2026-02-23
Open:$65.75
Close:$64.8
High:$69.21
Low:$65.75
Volume:339,300
Date:2026-02-20
Open:$65.31
Close:$63.69
High:$66.04
Low:$63.09
Volume:341,459
Date:2026-02-19
Open:$62.87
Close:$63.605
High:$63.76
Low:$61.02
Volume:241,199
Date:2026-02-18
Open:$62.6
Close:$62.665
High:$64.45
Low:$60.88
Volume:138,956
Date:2026-02-17
Open:$61
Close:$60.78
High:$62.88
Low:$60.9
Volume:133,243
Date:2026-02-16
Open:$63.85
Close:$63
High:$64.04
Low:$60.54
Volume:557,181
Date:2026-02-13
Open:$63.85
Close:$63.5016
High:$64.04
Low:$62.835
Volume:255,678
Date:2026-02-12
Open:$65.85
Close:$64.245
High:$66.4
Low:$62.65
Volume:125,044
Date:2026-02-11
Open:$66.01
Close:$64.855
High:$66.58
Low:$63.37
Volume:100,483
Date:2026-02-10
Open:$65.4
Close:$65.235
High:$66.04
Low:$64.585
Volume:71,737
Date:2026-02-09
Open:$64.86
Close:$63.31
High:$67.7
Low:$63.64
Volume:297,027
Date:2026-02-06
Open:$62.55
Close:$63.415
High:$63.845
Low:$62.37
Volume:291,228
Date:2026-02-05
Open:$63.68
Close:$62.82
High:$65.08
Low:$63.25
Volume:205,793
Date:2026-02-04
Open:$66.82
Close:$65.96
High:$66.85
Low:$62.105
Volume:213,872
Date:2026-02-03
Open:$66.12
Close:$66.47
High:$67.45
Low:$65.55
Volume:226,778