TARS Quote, Trading Chart, Tarsus Pharmaceuticals Inc.

home / stock / tars / tars quote

Stock Information
Company Name: Tarsus Pharmaceuticals Inc.
Stock Symbol: TARS
Market: NASDAQ
Website: tarsusrx.com
Menu
TARS TARS Quote TARS Short TARS News TARS Articles TARS Message Board
Get TARS Alerts

News, Short Squeeze, Breakout and More Instantly...
TARS Quote
Last:$27.7
Change Percent:-4.25%
Open:$28.83
Previous Close:$28.93
High:$29.145
Low:$27.15
Volume:461,376
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TARS Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$28.83
Close:$28.93
High:$29.145
Low:$27.15
Volume:461,376
Date:2024-07-04
Open:$27.56
Close:$28.93
High:$29.14
Low:$26.8
Volume:406,625
Date:2024-07-03
Open:$27.56
Close:$28.93
High:$29.14
Low:$26.8
Volume:406,625
Date:2024-07-02
Open:$28.32
Close:$27.55
High:$28.49
Low:$27.25
Volume:861,415
Date:2024-07-01
Open:$27.22
Close:$28.24
High:$28.7
Low:$26.75
Volume:1,034,794
Date:2024-06-28
Open:$25.31
Close:$27.18
High:$27.24
Low:$25.11
Volume:2,925,004
Date:2024-06-27
Open:$25.14
Close:$25.17
High:$25.7
Low:$24.42
Volume:960,898
Date:2024-06-26
Open:$25.86
Close:$25.26
High:$26.29
Low:$24.94
Volume:588,687
Date:2024-06-25
Open:$26.39
Close:$25.81
High:$27.23
Low:$25.555
Volume:497,898
Date:2024-06-24
Open:$26.31
Close:$26.435
High:$27.15
Low:$26.01
Volume:622,403
Date:2024-06-21
Open:$26.59
Close:$26.08
High:$26.79
Low:$25.72
Volume:1,022,549
Date:2024-06-20
Open:$27.23
Close:$26.41
High:$27.89
Low:$26.28
Volume:528,854
Date:2024-06-19
Open:$28.84
Close:$27.28
High:$29.6
Low:$26.89
Volume:1,099,588
Date:2024-06-18
Open:$28.84
Close:$27.28
High:$29.6
Low:$26.89
Volume:1,099,588
Date:2024-06-17
Open:$30.97
Close:$28.84
High:$31.51
Low:$28.66
Volume:615,415
Date:2024-06-14
Open:$32.81
Close:$30.98
High:$32.97
Low:$29.79
Volume:1,368,928
Date:2024-06-13
Open:$32.8
Close:$33.14
High:$33.67
Low:$32.34
Volume:482,292
Date:2024-06-12
Open:$33.66
Close:$32.74
High:$33.98
Low:$32.65
Volume:495,339
Date:2024-06-11
Open:$32.19
Close:$32.6
High:$33.43
Low:$32.06
Volume:562,516
Date:2024-06-10
Open:$31.86
Close:$32.42
High:$33.19
Low:$31.42
Volume:813,483