TASK Quote, Trading Chart, TaskUs Inc.

home / stock / task / task quote

Stock Information
Company Name: TaskUs Inc.
Stock Symbol: TASK
Market: NASDAQ
Website: taskus.com
Menu
TASK TASK Quote TASK Short TASK News TASK Articles TASK Message Board
Get TASK Alerts

News, Short Squeeze, Breakout and More Instantly...
TASK Quote
Last:$16.085
Change Percent:-0.71%
Open:$16.05
Previous Close:$16.2
High:$16.37
Low:$15.95
Volume:95,089
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TASK Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$16.05
Close:$16.2
High:$16.37
Low:$15.95
Volume:95,089
Date:2024-07-16
Open:$15.82
Close:$16.2
High:$16.43
Low:$15.79
Volume:165,969
Date:2024-07-15
Open:$15.48
Close:$15.75
High:$15.94
Low:$15.38
Volume:155,126
Date:2024-07-12
Open:$15.1
Close:$15.48
High:$15.63
Low:$14.93
Volume:173,432
Date:2024-07-11
Open:$14.98
Close:$14.86
High:$15.28
Low:$14.64
Volume:269,667
Date:2024-07-10
Open:$14.2
Close:$14.54
High:$14.65
Low:$14.1
Volume:187,656
Date:2024-07-09
Open:$14.09
Close:$14.1
High:$14.5
Low:$13.9113
Volume:171,694
Date:2024-07-08
Open:$13.73
Close:$14.06
High:$14.105
Low:$13.73
Volume:123,083
Date:2024-07-05
Open:$13.81
Close:$13.8
High:$13.81
Low:$13.23
Volume:197,023
Date:2024-07-04
Open:$13.39
Close:$13.86
High:$13.93
Low:$13.39
Volume:69,237
Date:2024-07-03
Open:$13.39
Close:$13.86
High:$13.93
Low:$13.39
Volume:69,237
Date:2024-07-02
Open:$13.29
Close:$13.35
High:$13.38
Low:$13.08
Volume:60,446
Date:2024-07-01
Open:$13.31
Close:$13.3
High:$13.66
Low:$13.195
Volume:62,038
Date:2024-06-28
Open:$13.4
Close:$13.31
High:$13.69
Low:$13.25
Volume:143,731
Date:2024-06-27
Open:$13.01
Close:$13.22
High:$13.24
Low:$12.65
Volume:96,251
Date:2024-06-26
Open:$12.84
Close:$12.94
High:$13.46
Low:$12.84
Volume:238,548
Date:2024-06-25
Open:$13.49
Close:$12.87
High:$13.59
Low:$12.87
Volume:219,493
Date:2024-06-24
Open:$12.93
Close:$13.45
High:$13.49
Low:$12.82
Volume:225,658
Date:2024-06-21
Open:$13.36
Close:$13.49
High:$13.55
Low:$13.16
Volume:337,951
Date:2024-06-20
Open:$12.87
Close:$13.27
High:$13.34
Low:$12.86
Volume:157,456