TASK Quote, Trading Chart, TaskUs Inc.

home / stock / task / task quote

Stock Information
Company Name: TaskUs Inc.
Stock Symbol: TASK
Market: NASDAQ
Website: taskus.com
Menu
TASK TASK Quote TASK Short TASK News TASK Articles TASK Message Board
Get TASK Alerts

News, Short Squeeze, Breakout and More Instantly...
TASK Quote
Last:$10.58
Change Percent:-2.4%
Open:$10.92
Previous Close:$10.84
High:$10.92
Low:$10.54
Volume:227,919
Last Trade Date Time:03/09/2026 12:44:34 pm
Quotes are delayed by 15 to 20 minutes.
TASK Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$10.92
Close:$10.84
High:$10.92
Low:$10.54
Volume:227,919
Date:2026-03-06
Open:$11.24
Close:$11.415
High:$11.24
Low:$10.81
Volume:322,887
Date:2026-03-05
Open:$11.25
Close:$11.13
High:$11.54
Low:$11.15
Volume:368,804
Date:2026-03-04
Open:$10.79
Close:$10.77
High:$11.2
Low:$10.79
Volume:376,506
Date:2026-03-03
Open:$10.39
Close:$10.77
High:$10.775
Low:$10.39
Volume:423,621
Date:2026-03-02
Open:$10.62
Close:$10.595
High:$10.86
Low:$10.58
Volume:406,570
Date:2026-02-27
Open:$10.54
Close:$10.79
High:$10.88
Low:$10.5147
Volume:395,864
Date:2026-02-26
Open:$10.63
Close:$10.48
High:$11.1
Low:$10.33
Volume:1,400,698
Date:2026-02-25
Open:$10.18
Close:$10.57
High:$10.63
Low:$10
Volume:362,612
Date:2026-02-24
Open:$10.31
Close:$10.57
High:$10.71
Low:$10.31
Volume:107,925
Date:2026-02-23
Open:$10.73
Close:$10.505
High:$10.77
Low:$10.375
Volume:202,924
Date:2026-02-20
Open:$10.38
Close:$10.33
High:$10.67
Low:$10.31
Volume:86,039
Date:2026-02-19
Open:$10.42
Close:$10.5
High:$10.48
Low:$10.22
Volume:189,122
Date:2026-02-18
Open:$10.3
Close:$10.16
High:$10.51
Low:$10.17
Volume:103,792
Date:2026-02-17
Open:$10.03
Close:$10.02
High:$10.295
Low:$10
Volume:292,378
Date:2026-02-16
Open:$9.8
Close:$10.15
High:$10.17
Low:$9.8
Volume:322,366
Date:2026-02-13
Open:$9.8
Close:$9.705
High:$10.17
Low:$9.8
Volume:155,113
Date:2026-02-12
Open:$10.24
Close:$10.295
High:$10.28
Low:$9.685
Volume:183,148
Date:2026-02-11
Open:$10.68
Close:$10.8
High:$10.68
Low:$10.21
Volume:180,017
Date:2026-02-10
Open:$10.56
Close:$10.45
High:$10.81
Low:$10.53
Volume:110,423