TATT Short Information, TAT Technologies Ltd.
Stock Information
Get TATT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
28,107 |
Total Actual Volume |
151,971 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
18.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $14.38 |
Close: | $14.38 |
High: | $14.4 |
Volume: | 4,197 |
Short Volume: | 191 |
Short Percentage: | 4.55% |
Stock Date: | 2024-07-18 |
Open: | $14.38 |
Close: | $14.4 |
High: | $14.41 |
Volume: | 8,672 |
Short Volume: | 3,336 |
Short Percentage: | 38.47% |
Stock Date: | 2024-07-17 |
Open: | $14.81 |
Close: | $14.4 |
High: | $14.81 |
Volume: | 6,194 |
Short Volume: | 1,781 |
Short Percentage: | 28.75% |
Stock Date: | 2024-07-16 |
Open: | $14.57 |
Close: | $14.9 |
High: | $14.9 |
Volume: | 3,644 |
Short Volume: | 426 |
Short Percentage: | 11.69% |
Stock Date: | 2024-07-15 |
Open: | $14.69 |
Close: | $14.5601 |
High: | $14.69 |
Volume: | 4,327 |
Short Volume: | 372 |
Short Percentage: | 8.60% |
Stock Date: | 2024-07-12 |
Open: | $14.62 |
Close: | $14.79 |
High: | $14.8 |
Volume: | 7,429 |
Short Volume: | 2,013 |
Short Percentage: | 27.10% |
Stock Date: | 2024-07-11 |
Open: | $14.6 |
Close: | $14.59 |
High: | $15.22 |
Volume: | 8,089 |
Short Volume: | 1,923 |
Short Percentage: | 23.77% |
Stock Date: | 2024-07-10 |
Open: | $14.27 |
Close: | $14.22 |
High: | $14.4 |
Volume: | 8,515 |
Short Volume: | 1,898 |
Short Percentage: | 22.29% |
Stock Date: | 2024-07-09 |
Open: | $14.68 |
Close: | $14.1 |
High: | $14.68 |
Volume: | 4,978 |
Short Volume: | 931 |
Short Percentage: | 18.70% |
Stock Date: | 2024-07-08 |
Open: | $14.76 |
Close: | $14.54 |
High: | $14.7771 |
Volume: | 16,082 |
Short Volume: | 1,140 |
Short Percentage: | 7.09% |
Stock Date: | 2024-07-05 |
Open: | $14.49 |
Close: | $14.75 |
High: | $14.7774 |
Volume: | 16,821 |
Short Volume: | 4,324 |
Short Percentage: | 25.71% |
Stock Date: | 2024-07-03 |
Open: | $14.7 |
Close: | $14.26 |
High: | $14.7 |
Volume: | 2,494 |
Short Volume: | 109 |
Short Percentage: | 4.37% |
Stock Date: | 2024-07-02 |
Open: | $14.44 |
Close: | $14.55 |
High: | $14.655 |
Volume: | 10,005 |
Short Volume: | 1,692 |
Short Percentage: | 16.91% |
Stock Date: | 2024-07-01 |
Open: | $14.99 |
Close: | $14.7708 |
High: | $14.99 |
Volume: | 6,273 |
Short Volume: | 1,231 |
Short Percentage: | 19.62% |
Stock Date: | 2024-06-28 |
Open: | $14.81 |
Close: | $14.9 |
High: | $15.1188 |
Volume: | 6,777 |
Short Volume: | 1,810 |
Short Percentage: | 26.71% |
Stock Date: | 2024-06-27 |
Open: | $14.52 |
Close: | $14.6567 |
High: | $14.8 |
Volume: | 7,051 |
Short Volume: | 1,173 |
Short Percentage: | 16.64% |
Stock Date: | 2024-06-26 |
Open: | $14.34 |
Close: | $14.24 |
High: | $14.35 |
Volume: | 3,537 |
Short Volume: | 628 |
Short Percentage: | 17.76% |
Stock Date: | 2024-06-25 |
Open: | $14.1 |
Close: | $14.3478 |
High: | $14.3875 |
Volume: | 4,389 |
Short Volume: | 638 |
Short Percentage: | 14.54% |
Stock Date: | 2024-06-24 |
Open: | $13.7 |
Close: | $14.26 |
High: | $14.5 |
Volume: | 18,694 |
Short Volume: | 1,390 |
Short Percentage: | 7.44% |
Stock Date: | 2024-06-21 |
Open: | $13.86 |
Close: | $13.8991 |
High: | $14.085 |
Volume: | 3,803 |
Short Volume: | 1,101 |
Short Percentage: | 28.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.