TATYF Short Information, Tate & Lyle Plc
Stock Information
| Company Name: |
Tate & Lyle Plc |
| Stock Symbol: |
TATYF |
| Market: |
OTC |
| Website: |
tateandlyle.com |
Get TATYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
76,247 |
| Total Actual Volume |
79,022 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
93.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-20 |
| Open: | $8 |
| Close: | $8 |
| High: | $8 |
| Volume: | 1,712 |
| Short Volume: | 1,712 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $8.625 |
| Close: | $8.625 |
| High: | $8.625 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $0 |
| Close: | $7.8 |
| High: | $0 |
| Volume: | 3,046 |
| Short Volume: | 3,046 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $0 |
| Close: | $7.8 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 40 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-18 |
| Open: | $7.8 |
| Close: | $7.8 |
| High: | $7.8 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-01 |
| Open: | $0 |
| Close: | $8.18 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-15 |
| Open: | $7.94 |
| Close: | $7.95 |
| High: | $7.95 |
| Volume: | 3,274 |
| Short Volume: | 800 |
| Short Percentage: | 24.43% |
| Stock Date: | 2023-11-14 |
| Open: | $0 |
| Close: | $7.35 |
| High: | $0 |
| Volume: | 2,898 |
| Short Volume: | 2,898 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-18 |
| Open: | $0 |
| Close: | $8.77 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-14 |
| Open: | $8.77 |
| Close: | $8.77 |
| High: | $8.77 |
| Volume: | 229 |
| Short Volume: | 229 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-09 |
| Open: | $0 |
| Close: | $8.9 |
| High: | $0 |
| Volume: | 57 |
| Short Volume: | 57 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-07 |
| Open: | $0 |
| Close: | $10 |
| High: | $0 |
| Volume: | 170 |
| Short Volume: | 85 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-11-29 |
| Open: | $0 |
| Close: | $8.04 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-03 |
| Open: | $7.83 |
| Close: | $7.83 |
| High: | $7.83 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-11 |
| Open: | $0 |
| Close: | $7.828 |
| High: | $0 |
| Volume: | 1,715 |
| Short Volume: | 1,715 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-15 |
| Open: | $8.235 |
| Close: | $8.235 |
| High: | $8.235 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-08 |
| Open: | $0 |
| Close: | $9.02 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-28 |
| Open: | $9.81 |
| Close: | $9.81 |
| High: | $9.81 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-07 |
| Open: | $9.3499 |
| Close: | $8.98 |
| High: | $9.3499 |
| Volume: | 3,506 |
| Short Volume: | 3,390 |
| Short Percentage: | 96.69% |
| Stock Date: | 2021-12-22 |
| Open: | $8.75 |
| Close: | $8.8 |
| High: | $8.8 |
| Volume: | 55,000 |
| Short Volume: | 54,900 |
| Short Percentage: | 99.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.