TAUG Short Information, Tauriga Sciences Inc
Stock Information
Company Name: |
Tauriga Sciences Inc |
Stock Symbol: |
TAUG |
Market: |
OTC |
Website: |
tauriga.com |
Get TAUG Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,044,667 |
Total Actual Volume |
7,714,647 |
Short Trends |
Cover Days |
8 |
Short Days |
10 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
47.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-11-22 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0002 |
Volume: | 1,565,532 |
Short Volume: | 755,532 |
Short Percentage: | 48.26% |
Stock Date: | 2022-11-16 |
Open: | $0.0001 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 35,834 |
Short Volume: | 5,334 |
Short Percentage: | 14.89% |
Stock Date: | 2022-11-10 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 524,692 |
Short Volume: | 2,200 |
Short Percentage: | 0.42% |
Stock Date: | 2022-11-09 |
Open: | $0.0001 |
Close: | $0.0002 |
High: | $0.0002 |
Volume: | 503,407 |
Short Volume: | 300 |
Short Percentage: | 0.06% |
Stock Date: | 2022-11-07 |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Volume: | 1,743,957 |
Short Volume: | 1,310,011 |
Short Percentage: | 75.12% |
Stock Date: | 2022-10-31 |
Open: | $0.0002 |
Close: | $0.0001 |
High: | $0.0002 |
Volume: | 316,000 |
Short Volume: | 315,000 |
Short Percentage: | 99.68% |
Stock Date: | 2022-10-19 |
Open: | $0.0021 |
Close: | $0.0021 |
High: | $0.0021 |
Volume: | 32,572 |
Short Volume: | 25,500 |
Short Percentage: | 78.29% |
Stock Date: | 2022-10-18 |
Open: | $0.003 |
Close: | $0.0021 |
High: | $0.0035 |
Volume: | 726,652 |
Short Volume: | 671,365 |
Short Percentage: | 92.39% |
Stock Date: | 2022-10-17 |
Open: | $0.005 |
Close: | $0.004 |
High: | $0.005 |
Volume: | 263,052 |
Short Volume: | 143,053 |
Short Percentage: | 54.38% |
Stock Date: | 2022-10-14 |
Open: | $0.0058 |
Close: | $0.005 |
High: | $0.00645 |
Volume: | 142,127 |
Short Volume: | 122,000 |
Short Percentage: | 85.84% |
Stock Date: | 2022-10-11 |
Open: | $0.0045 |
Close: | $0.00515 |
High: | $0.00515 |
Volume: | 25,325 |
Short Volume: | 20,000 |
Short Percentage: | 78.97% |
Stock Date: | 2022-10-10 |
Open: | $0.004 |
Close: | $0.00485 |
High: | $0.0068 |
Volume: | 399,018 |
Short Volume: | 91,194 |
Short Percentage: | 22.85% |
Stock Date: | 2022-10-07 |
Open: | $0.0062 |
Close: | $0.005 |
High: | $0.0068 |
Volume: | 33,610 |
Short Volume: | 6 |
Short Percentage: | 0.02% |
Stock Date: | 2022-10-06 |
Open: | $0.0059 |
Close: | $0.0062 |
High: | $0.00775 |
Volume: | 123,200 |
Short Volume: | 5,440 |
Short Percentage: | 4.42% |
Stock Date: | 2022-10-05 |
Open: | $0.0058 |
Close: | $0.0058 |
High: | $0.00583 |
Volume: | 301,179 |
Short Volume: | 158,873 |
Short Percentage: | 52.75% |
Stock Date: | 2022-10-04 |
Open: | $0.0043 |
Close: | $0.0059 |
High: | $0.006 |
Volume: | 520,190 |
Short Volume: | 304,100 |
Short Percentage: | 58.46% |
Stock Date: | 2022-09-30 |
Open: | $0.0058 |
Close: | $0.0061 |
High: | $0.0065 |
Volume: | 297,864 |
Short Volume: | 61,853 |
Short Percentage: | 20.77% |
Stock Date: | 2022-09-29 |
Open: | $0.0058 |
Close: | $0.0058 |
High: | $0.0058 |
Volume: | 137,444 |
Short Volume: | 37,705 |
Short Percentage: | 27.43% |
Stock Date: | 2022-09-28 |
Open: | $0.0058 |
Close: | $0.00655 |
High: | $0.0075 |
Volume: | 12,440 |
Short Volume: | 5,000 |
Short Percentage: | 40.19% |
Stock Date: | 2022-09-26 |
Open: | $0.006 |
Close: | $0.00615 |
High: | $0.0065 |
Volume: | 10,552 |
Short Volume: | 10,201 |
Short Percentage: | 96.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.