TAWNF Short Information, Thai Airways Intl
Stock Information
| Company Name: |
Thai Airways Intl |
| Stock Symbol: |
TAWNF |
| Market: |
OTC |
Get TAWNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
265,959 |
| Total Actual Volume |
1,390,433 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
4 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $0.004 |
| Close: | $0.007 |
| High: | $0.007 |
| Volume: | 30,507 |
| Short Volume: | 500 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-05-22 |
| Open: | $0.0086 |
| Close: | $0.0086 |
| High: | $0.0086 |
| Volume: | 1,590 |
| Short Volume: | 1,590 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $0.0087 |
| Close: | $0.009 |
| High: | $0.009 |
| Volume: | 408,481 |
| Short Volume: | 1,700 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-05-02 |
| Open: | $0.0086 |
| Close: | $0.009 |
| High: | $0.009 |
| Volume: | 5,550 |
| Short Volume: | 550 |
| Short Percentage: | 9.91% |
| Stock Date: | 2024-05-01 |
| Open: | $0.0086 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 161,850 |
| Short Volume: | 3,250 |
| Short Percentage: | 2.01% |
| Stock Date: | 2024-04-26 |
| Open: | $0.015 |
| Close: | $0.0086 |
| High: | $0.015 |
| Volume: | 26,556 |
| Short Volume: | 206 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-04-25 |
| Open: | $0.0086 |
| Close: | $0.0086 |
| High: | $0.0086 |
| Volume: | 5,006 |
| Short Volume: | 6 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-04-24 |
| Open: | $0.0085 |
| Close: | $0.0085 |
| High: | $0.0085 |
| Volume: | 11,030 |
| Short Volume: | 30 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-04-23 |
| Open: | $0.009 |
| Close: | $0.009 |
| High: | $0.009 |
| Volume: | 35,337 |
| Short Volume: | 30 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-22 |
| Open: | $0.02 |
| Close: | $0.01425 |
| High: | $0.02 |
| Volume: | 25,206 |
| Short Volume: | 106 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-04-18 |
| Open: | $0.0083 |
| Close: | $0.009 |
| High: | $0.01 |
| Volume: | 98,500 |
| Short Volume: | 350 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-04-04 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 935 |
| Short Volume: | 100 |
| Short Percentage: | 10.70% |
| Stock Date: | 2024-03-22 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 217,906 |
| Short Volume: | 195,806 |
| Short Percentage: | 89.86% |
| Stock Date: | 2024-03-21 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.024 |
| Volume: | 29,630 |
| Short Volume: | 1,030 |
| Short Percentage: | 3.48% |
| Stock Date: | 2024-03-20 |
| Open: | $0.01 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 82,785 |
| Short Volume: | 2,520 |
| Short Percentage: | 3.04% |
| Stock Date: | 2024-03-14 |
| Open: | $0.009 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 1,125 |
| Short Volume: | 1,025 |
| Short Percentage: | 91.11% |
| Stock Date: | 2024-03-04 |
| Open: | $0.0085 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 1,100 |
| Short Volume: | 100 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-02-28 |
| Open: | $0.008 |
| Close: | $0.0081 |
| High: | $0.01 |
| Volume: | 46,660 |
| Short Volume: | 160 |
| Short Percentage: | 0.34% |
| Stock Date: | 2023-12-22 |
| Open: | $0.0058 |
| Close: | $0.006 |
| High: | $0.006 |
| Volume: | 188,779 |
| Short Volume: | 46,900 |
| Short Percentage: | 24.84% |
| Stock Date: | 2023-11-30 |
| Open: | $0.005 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 11,900 |
| Short Volume: | 10,000 |
| Short Percentage: | 84.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.