TAXA Quote, Trading Chart, Liberty Tax Inc.

home / stock / taxa / taxa quote

Stock Information
Company Name: Liberty Tax Inc.
Stock Symbol: TAXA
Market: OTC
Website: libertytax.com
Menu
TAXA TAXA Quote TAXA Short TAXA News TAXA Articles TAXA Message Board
Get TAXA Alerts

News, Short Squeeze, Breakout and More Instantly...
TAXA Quote
Last:$11.87
Change Percent:-0.08%
Open:$11.87
Previous Close:$11.87
High:$11.88
Low:$11.61
Volume:28,599
Last Trade Date Time:09/19/2019 08:01:51 am
Quotes are delayed by 15 to 20 minutes.
TAXA Chart
Last Twenty Trading Days
Date:2019-09-19
Open:$11.87
Close:$11.87
High:$11.88
Low:$11.61
Volume:28,599
Date:2019-09-18
Open:$11.87
Close:$11.87
High:$11.88
Low:$11.61
Volume:28,599
Date:2019-09-17
Open:$11.88
Close:$11.88
High:$11.88
Low:$11.88
Volume:35,277
Date:2019-09-16
Open:$11.90
Close:$11.90
High:$11.90
Low:$11.88
Volume:6,828
Date:2019-09-13
Open:$11.91
Close:$11.90
High:$11.93
Low:$11.88
Volume:28,318
Date:2019-09-12
Open:$11.90
Close:$11.93
High:$11.95
Low:$11.90
Volume:21,367
Date:2019-09-11
Open:$11.90
Close:$11.91
High:$11.93
Low:$11.895
Volume:79,462
Date:2019-09-10
Open:$11.925
Close:$11.90
High:$11.93
Low:$11.88
Volume:70,353
Date:2019-09-09
Open:$11.89
Close:$11.95
High:$11.97
Low:$11.875
Volume:77,233
Date:2019-09-06
Open:$11.85
Close:$11.89
High:$11.92
Low:$11.85
Volume:74,459
Date:2019-09-05
Open:$11.90
Close:$11.88
High:$12.00
Low:$11.85
Volume:50,834
Date:2019-09-04
Open:$11.94
Close:$11.90
High:$11.97
Low:$11.90
Volume:3,904
Date:2019-09-03
Open:$11.98
Close:$11.93
High:$11.98
Low:$11.93
Volume:121,973
Date:2019-09-02
Open:$12.01
Close:$11.96
High:$12.01
Low:$11.95
Volume:109,959
Date:2019-08-30
Open:$12.01
Close:$11.96
High:$12.01
Low:$11.95
Volume:109,959
Date:2019-08-29
Open:$11.97
Close:$11.99
High:$12.00
Low:$11.97
Volume:22,511
Date:2019-08-28
Open:$11.98
Close:$12.00
High:$12.00
Low:$11.95
Volume:54,185
Date:2019-08-27
Open:$11.95
Close:$11.97
High:$11.98
Low:$11.95
Volume:81,276
Date:2019-08-26
Open:$11.98
Close:$11.98
High:$11.99
Low:$11.98
Volume:1,732
Date:2019-08-23
Open:$11.98
Close:$11.99
High:$11.99
Low:$11.97
Volume:32,925