TAXF Quote, Trading Chart, American Century Diversified Municipal Bond

home / stock / taxf / taxf quote

Stock Information
Company Name: American Century Diversified Municipal Bond
Stock Symbol: TAXF
Market: NYSE
Menu
TAXF TAXF Quote TAXF Short TAXF News TAXF Articles TAXF Message Board
Get TAXF Alerts

News, Short Squeeze, Breakout and More Instantly...
TAXF Quote
Last:$50.5
Change Percent:-0.2%
Open:$50.48
Previous Close:$50.5
High:$50.54
Low:$50.44
Volume:18,819
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TAXF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$50.48
Close:$50.5
High:$50.54
Low:$50.44
Volume:18,819
Date:2024-07-04
Open:$50.35
Close:$50.38
High:$50.4288
Low:$50.27
Volume:37,689
Date:2024-07-03
Open:$50.35
Close:$50.38
High:$50.4288
Low:$50.27
Volume:37,689
Date:2024-07-02
Open:$50.28
Close:$50.33
High:$50.34
Low:$50.205
Volume:27,495
Date:2024-07-01
Open:$50.21
Close:$50.16
High:$50.21
Low:$50.0601
Volume:24,426
Date:2024-06-28
Open:$50.4036
Close:$50.2241
High:$50.4621
Low:$50.2141
Volume:70,522
Date:2024-06-27
Open:$50.49
Close:$50.54
High:$50.54
Low:$50.4019
Volume:17,050
Date:2024-06-26
Open:$50.47
Close:$50.41
High:$50.49
Low:$50.36
Volume:62,196
Date:2024-06-25
Open:$50.54
Close:$50.45
High:$50.59
Low:$50.43
Volume:18,909
Date:2024-06-24
Open:$50.43
Close:$50.45
High:$50.55
Low:$50.42
Volume:22,463
Date:2024-06-21
Open:$50.43
Close:$50.455
High:$50.53
Low:$50.3883
Volume:19,874
Date:2024-06-20
Open:$50.38
Close:$50.48
High:$50.509
Low:$50.38
Volume:11,971
Date:2024-06-19
Open:$50.34
Close:$50.48
High:$50.5799
Low:$50.34
Volume:17,269
Date:2024-06-18
Open:$50.34
Close:$50.48
High:$50.5799
Low:$50.34
Volume:17,269
Date:2024-06-17
Open:$50.44
Close:$50.4355
High:$50.49
Low:$50.37
Volume:16,880
Date:2024-06-14
Open:$50.4
Close:$50.46
High:$50.55
Low:$50.4
Volume:32,249
Date:2024-06-13
Open:$50.45
Close:$50.44
High:$50.52
Low:$50.37
Volume:23,934
Date:2024-06-12
Open:$50.2745
Close:$50.31
High:$50.4
Low:$50.2745
Volume:33,353
Date:2024-06-11
Open:$49.98
Close:$50.03
High:$50.15
Low:$49.94
Volume:19,525
Date:2024-06-10
Open:$50.01
Close:$49.95
High:$50.021
Low:$49.9069
Volume:15,186