TAXF Short Information, American Century Diversified Municipal Bond
Stock Information
| Company Name: |
American Century Diversified Municipal Bond |
| Stock Symbol: |
TAXF |
| Market: |
NYSE |
Get TAXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,199 |
| Total Actual Volume |
596,845 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $50.35 |
| Close: | $50.38 |
| High: | $50.4288 |
| Volume: | 37,689 |
| Short Volume: | 7 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $50.28 |
| Close: | $50.33 |
| High: | $50.34 |
| Volume: | 27,495 |
| Short Volume: | 212 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-07-01 |
| Open: | $50.21 |
| Close: | $50.16 |
| High: | $50.21 |
| Volume: | 24,426 |
| Short Volume: | 302 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-06-28 |
| Open: | $50.4036 |
| Close: | $50.2241 |
| High: | $50.4621 |
| Volume: | 70,522 |
| Short Volume: | 851 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-06-26 |
| Open: | $50.47 |
| Close: | $50.41 |
| High: | $50.49 |
| Volume: | 62,196 |
| Short Volume: | 16 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-24 |
| Open: | $50.43 |
| Close: | $50.45 |
| High: | $50.55 |
| Volume: | 22,463 |
| Short Volume: | 2,396 |
| Short Percentage: | 10.67% |
| Stock Date: | 2024-06-21 |
| Open: | $50.43 |
| Close: | $50.455 |
| High: | $50.53 |
| Volume: | 19,874 |
| Short Volume: | 6 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-17 |
| Open: | $50.44 |
| Close: | $50.4355 |
| High: | $50.49 |
| Volume: | 16,880 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-12 |
| Open: | $50.2745 |
| Close: | $50.31 |
| High: | $50.4 |
| Volume: | 33,353 |
| Short Volume: | 2,100 |
| Short Percentage: | 6.30% |
| Stock Date: | 2024-06-11 |
| Open: | $49.98 |
| Close: | $50.03 |
| High: | $50.15 |
| Volume: | 19,525 |
| Short Volume: | 65 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-07 |
| Open: | $50.04 |
| Close: | $49.97 |
| High: | $50.0799 |
| Volume: | 23,060 |
| Short Volume: | 69 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-05 |
| Open: | $49.96 |
| Close: | $50.01 |
| High: | $50.0799 |
| Volume: | 23,745 |
| Short Volume: | 8 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-04 |
| Open: | $49.81 |
| Close: | $49.9 |
| High: | $49.9 |
| Volume: | 38,122 |
| Short Volume: | 11 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-31 |
| Open: | $49.84 |
| Close: | $49.85 |
| High: | $49.905 |
| Volume: | 15,517 |
| Short Volume: | 929 |
| Short Percentage: | 5.99% |
| Stock Date: | 2024-05-29 |
| Open: | $49.89 |
| Close: | $49.77 |
| High: | $49.91 |
| Volume: | 25,466 |
| Short Volume: | 2,598 |
| Short Percentage: | 10.20% |
| Stock Date: | 2024-05-28 |
| Open: | $50.01 |
| Close: | $49.93 |
| High: | $50.05 |
| Volume: | 25,196 |
| Short Volume: | 619 |
| Short Percentage: | 2.46% |
| Stock Date: | 2024-05-23 |
| Open: | $50.07 |
| Close: | $49.97 |
| High: | $50.07 |
| Volume: | 18,801 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-21 |
| Open: | $50.31 |
| Close: | $50.25 |
| High: | $50.369 |
| Volume: | 45,799 |
| Short Volume: | 13,078 |
| Short Percentage: | 28.56% |
| Stock Date: | 2024-05-16 |
| Open: | $50.52 |
| Close: | $50.46 |
| High: | $50.54 |
| Volume: | 23,728 |
| Short Volume: | 927 |
| Short Percentage: | 3.91% |
| Stock Date: | 2024-05-06 |
| Open: | $50.15 |
| Close: | $50.18 |
| High: | $50.254 |
| Volume: | 22,988 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.