TBA Quote, Trading Chart, Thoma Bravo Advantage Class A

home / stock / tba / tba quote

Stock Information
Company Name: Thoma Bravo Advantage Class A
Stock Symbol: TBA
Market: NYSE
Menu
TBA TBA Quote TBA Short TBA News TBA Articles TBA Message Board
Get TBA Alerts

News, Short Squeeze, Breakout and More Instantly...
TBA Quote
Last:$10.98
Change Percent:8.18%
Open:$10.21
Previous Close:$10.98
High:$11.05
Low:$10.21
Volume:3,342,008
Last Trade Date Time:06/28/2021 04:44:11 am
Quotes are delayed by 15 to 20 minutes.
TBA Chart
Last Twenty Trading Days
Date:2021-06-28
Open:$10.21
Close:$10.98
High:$11.05
Low:$10.21
Volume:3,342,008
Date:2021-06-25
Open:$10.1
Close:$10.15
High:$10.62
Low:$10.05
Volume:784,891
Date:2021-06-24
Open:$10
Close:$10.06
High:$10.08
Low:$9.91
Volume:784,461
Date:2021-06-23
Open:$10.15
Close:$9.98
High:$10.15
Low:$9.87
Volume:542,758
Date:2021-06-22
Open:$10.11
Close:$9.98
High:$10.18
Low:$9.8
Volume:741,837
Date:2021-06-21
Open:$9.98
Close:$9.97
High:$10.02
Low:$9.7174
Volume:607,834
Date:2021-06-18
Open:$9.96
Close:$9.97
High:$10.02
Low:$9.87
Volume:847,367
Date:2021-06-17
Open:$9.97
Close:$9.97
High:$9.99
Low:$9.88
Volume:4,573,134
Date:2021-06-16
Open:$10.005
Close:$9.99
High:$10.02
Low:$9.975
Volume:2,117,186
Date:2021-06-15
Open:$10.14
Close:$10
High:$10.14
Low:$9.94
Volume:2,178,617
Date:2021-06-14
Open:$10.35
Close:$10.13
High:$10.36
Low:$10.12
Volume:1,884,123
Date:2021-06-11
Open:$10.32
Close:$10.24
High:$10.34
Low:$10.22
Volume:1,351,781
Date:2021-06-10
Open:$10.21
Close:$10.28
High:$10.36
Low:$10.19
Volume:1,902,053
Date:2021-06-09
Open:$10.25
Close:$10.19
High:$10.3
Low:$10.16
Volume:642,230
Date:2021-06-08
Open:$10.15
Close:$10.22
High:$10.33
Low:$10.13
Volume:1,546,339
Date:2021-06-07
Open:$10.18
Close:$10.15
High:$10.18
Low:$10.13
Volume:1,628,788
Date:2021-06-04
Open:$10.14
Close:$10.16
High:$10.18
Low:$10.11
Volume:768,213
Date:2021-06-03
Open:$10.2
Close:$10.15
High:$10.2
Low:$10.12
Volume:598,454
Date:2021-06-02
Open:$10.24
Close:$10.19
High:$10.3
Low:$10.16
Volume:4,300,845
Date:2021-06-01
Open:$10.38
Close:$10.22
High:$10.42
Low:$10.21
Volume:2,419,070