home / stock / tba / tba short

TBA Short Information, Thoma Bravo Advantage Class A

Stock Information
Company Name: Thoma Bravo Advantage Class A
Stock Symbol: TBA
Market: NYSE
Menu
TBA TBA Quote TBA Short TBA News TBA Articles TBA Message Board
Get TBA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 254,781
Total Actual Volume 33,561,989
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.05%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-28
Open:$10.21
Close:$10.98
High:$11.05
Volume:3,342,008
Short Volume:45,135
Short Percentage:1.35%
Stock Date:2021-06-25
Open:$10.1
Close:$10.15
High:$10.62
Volume:784,891
Short Volume:14,466
Short Percentage:1.84%
Stock Date:2021-06-24
Open:$10
Close:$10.06
High:$10.08
Volume:784,461
Short Volume:7,203
Short Percentage:0.92%
Stock Date:2021-06-23
Open:$10.15
Close:$9.98
High:$10.15
Volume:542,758
Short Volume:18,473
Short Percentage:3.40%
Stock Date:2021-06-22
Open:$10.11
Close:$9.98
High:$10.18
Volume:741,837
Short Volume:18,386
Short Percentage:2.48%
Stock Date:2021-06-21
Open:$9.98
Close:$9.97
High:$10.02
Volume:607,834
Short Volume:17,580
Short Percentage:2.89%
Stock Date:2021-06-18
Open:$9.96
Close:$9.97
High:$10.02
Volume:847,367
Short Volume:3,521
Short Percentage:0.42%
Stock Date:2021-06-17
Open:$9.97
Close:$9.97
High:$9.99
Volume:4,573,134
Short Volume:23,844
Short Percentage:0.52%
Stock Date:2021-06-16
Open:$10.005
Close:$9.99
High:$10.02
Volume:2,117,186
Short Volume:9,694
Short Percentage:0.46%
Stock Date:2021-06-15
Open:$10.14
Close:$10
High:$10.14
Volume:2,178,617
Short Volume:14,170
Short Percentage:0.65%
Stock Date:2021-06-14
Open:$10.35
Close:$10.13
High:$10.36
Volume:1,884,123
Short Volume:21,632
Short Percentage:1.15%
Stock Date:2021-06-11
Open:$10.32
Close:$10.24
High:$10.34
Volume:1,351,781
Short Volume:6,665
Short Percentage:0.49%
Stock Date:2021-06-10
Open:$10.21
Close:$10.28
High:$10.36
Volume:1,902,053
Short Volume:8,240
Short Percentage:0.43%
Stock Date:2021-06-09
Open:$10.25
Close:$10.19
High:$10.3
Volume:642,230
Short Volume:6,020
Short Percentage:0.94%
Stock Date:2021-06-08
Open:$10.15
Close:$10.22
High:$10.33
Volume:1,546,339
Short Volume:18,404
Short Percentage:1.19%
Stock Date:2021-06-07
Open:$10.18
Close:$10.15
High:$10.18
Volume:1,628,788
Short Volume:10,261
Short Percentage:0.63%
Stock Date:2021-06-04
Open:$10.14
Close:$10.16
High:$10.18
Volume:768,213
Short Volume:2,355
Short Percentage:0.31%
Stock Date:2021-06-03
Open:$10.2
Close:$10.15
High:$10.2
Volume:598,454
Short Volume:5,194
Short Percentage:0.87%
Stock Date:2021-06-02
Open:$10.24
Close:$10.19
High:$10.3
Volume:4,300,845
Short Volume:1,435
Short Percentage:0.03%
Stock Date:2021-06-01
Open:$10.38
Close:$10.22
High:$10.42
Volume:2,419,070
Short Volume:2,103
Short Percentage:0.09%