TBB Quote, Trading Chart, AT&T Inc. 5.350% Global Notes due 2066

home / stock / tbb / tbb quote

Stock Information
Company Name: AT&T Inc. 5.350% Global Notes due 2066
Stock Symbol: TBB
Market: NYSE
Website: att.com
Menu
TBB TBB Quote TBB Short TBB News TBB Articles TBB Message Board
Get TBB Alerts

News, Short Squeeze, Breakout and More Instantly...
TBB Quote
Last:$23.3
Change Percent:0.87%
Open:$23.11
Previous Close:$23.1
High:$23.3292
Low:$23.095
Volume:25,039
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TBB Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$23.11
Close:$23.1
High:$23.3292
Low:$23.095
Volume:25,039
Date:2024-07-02
Open:$23.06
Close:$23.1
High:$23.12
Low:$23.01
Volume:24,725
Date:2024-07-01
Open:$23.07
Close:$23.07
High:$23.1
Low:$22.9
Volume:70,924
Date:2024-06-28
Open:$23.22
Close:$23.05
High:$23.3
Low:$23.02
Volume:122,696
Date:2024-06-27
Open:$23.27
Close:$23.31
High:$23.35
Low:$23.1
Volume:35,199
Date:2024-06-26
Open:$23.2
Close:$23.26
High:$23.28
Low:$23.2
Volume:36,358
Date:2024-06-25
Open:$23.21
Close:$23.275
High:$23.2892
Low:$23.2
Volume:51,865
Date:2024-06-24
Open:$23.13
Close:$23.25
High:$23.29
Low:$23.12
Volume:33,797
Date:2024-06-21
Open:$23.01
Close:$23.18
High:$23.24
Low:$23
Volume:44,784
Date:2024-06-20
Open:$23.05
Close:$23.01
High:$23.1
Low:$23
Volume:46,389
Date:2024-06-19
Open:$23.04
Close:$23.14
High:$23.179
Low:$22.96
Volume:43,223
Date:2024-06-18
Open:$23.04
Close:$23.14
High:$23.179
Low:$22.96
Volume:43,223
Date:2024-06-17
Open:$23.02
Close:$23.04
High:$23.1
Low:$22.92
Volume:62,110
Date:2024-06-14
Open:$23.11
Close:$23.04
High:$23.15
Low:$23.02
Volume:17,969
Date:2024-06-13
Open:$23.06
Close:$23.07
High:$23.15
Low:$23
Volume:30,200
Date:2024-06-12
Open:$22.93
Close:$23.01
High:$23.18
Low:$22.93
Volume:29,979
Date:2024-06-11
Open:$22.96
Close:$22.81
High:$22.96
Low:$22.74
Volume:21,981
Date:2024-06-10
Open:$23.08
Close:$22.93
High:$23.1899
Low:$22.84
Volume:16,127
Date:2024-06-07
Open:$23.16
Close:$23.15
High:$23.2172
Low:$22.7404
Volume:37,180
Date:2024-06-06
Open:$23.14
Close:$23.28
High:$23.28
Low:$23.0434
Volume:31,604