TBB Short Information, AT&T Inc. 5.350% Global Notes due 2066
Stock Information
| Company Name: |
AT&T Inc. 5.350% Global Notes due 2066 |
| Stock Symbol: |
TBB |
| Market: |
NYSE |
| Website: |
att.com |
Get TBB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,345 |
| Total Actual Volume |
1,172,406 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $23.07 |
| Close: | $23.07 |
| High: | $23.1 |
| Volume: | 70,924 |
| Short Volume: | 100 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-28 |
| Open: | $23.22 |
| Close: | $23.05 |
| High: | $23.3 |
| Volume: | 122,696 |
| Short Volume: | 165 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-25 |
| Open: | $23.21 |
| Close: | $23.275 |
| High: | $23.2892 |
| Volume: | 51,865 |
| Short Volume: | 100 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-20 |
| Open: | $23.05 |
| Close: | $23.01 |
| High: | $23.1 |
| Volume: | 46,389 |
| Short Volume: | 29 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-17 |
| Open: | $23.02 |
| Close: | $23.04 |
| High: | $23.1 |
| Volume: | 62,110 |
| Short Volume: | 48 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-14 |
| Open: | $23.11 |
| Close: | $23.04 |
| High: | $23.15 |
| Volume: | 17,969 |
| Short Volume: | 11 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-06 |
| Open: | $23.14 |
| Close: | $23.28 |
| High: | $23.28 |
| Volume: | 31,604 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-05 |
| Open: | $23.27 |
| Close: | $23.14 |
| High: | $23.27 |
| Volume: | 39,469 |
| Short Volume: | 496 |
| Short Percentage: | 1.26% |
| Stock Date: | 2024-06-03 |
| Open: | $23.1 |
| Close: | $23.16 |
| High: | $23.22 |
| Volume: | 46,940 |
| Short Volume: | 400 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-05-31 |
| Open: | $22.65 |
| Close: | $23.16 |
| High: | $23.16 |
| Volume: | 218,505 |
| Short Volume: | 415 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-05-30 |
| Open: | $22.3 |
| Close: | $22.55 |
| High: | $22.55 |
| Volume: | 40,962 |
| Short Volume: | 188 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-05-29 |
| Open: | $22.35 |
| Close: | $22.28 |
| High: | $22.3853 |
| Volume: | 50,551 |
| Short Volume: | 417 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-05-23 |
| Open: | $22.74 |
| Close: | $22.47 |
| High: | $22.8899 |
| Volume: | 67,652 |
| Short Volume: | 269 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-05-16 |
| Open: | $22.98 |
| Close: | $23.01 |
| High: | $23.0299 |
| Volume: | 38,883 |
| Short Volume: | 68 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-05-13 |
| Open: | $22.97 |
| Close: | $22.91 |
| High: | $23.18 |
| Volume: | 44,717 |
| Short Volume: | 51 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-10 |
| Open: | $22.98 |
| Close: | $22.89 |
| High: | $23.0079 |
| Volume: | 29,254 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-09 |
| Open: | $23.1609 |
| Close: | $23.03 |
| High: | $23.19 |
| Volume: | 34,892 |
| Short Volume: | 144 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-05-06 |
| Open: | $23.1 |
| Close: | $23.21 |
| High: | $23.21 |
| Volume: | 35,874 |
| Short Volume: | 146 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-05-02 |
| Open: | $22.64 |
| Close: | $22.75 |
| High: | $22.8299 |
| Volume: | 42,800 |
| Short Volume: | 195 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-05-01 |
| Open: | $22.61 |
| Close: | $22.64 |
| High: | $22.7771 |
| Volume: | 78,350 |
| Short Volume: | 100 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.