TBC Quote, Trading Chart, AT&T Inc. 5.625% Global Notes due 2067

home / stock / tbc / tbc quote

Stock Information
Company Name: AT&T Inc. 5.625% Global Notes due 2067
Stock Symbol: TBC
Market: NYSE
Menu
TBC TBC Quote TBC Short TBC News TBC Articles TBC Message Board
Get TBC Alerts

News, Short Squeeze, Breakout and More Instantly...
TBC Quote
Last:$23.92
Change Percent:0.17%
Open:$24.1
Previous Close:$23.92
High:$24.15
Low:$23.92
Volume:87,388
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TBC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$24.1
Close:$23.92
High:$24.15
Low:$23.92
Volume:87,388
Date:2024-06-27
Open:$24.1213
Close:$24.14
High:$24.25
Low:$24.1
Volume:18,427
Date:2024-06-26
Open:$24.15
Close:$24.16
High:$24.22
Low:$24.11
Volume:15,956
Date:2024-06-25
Open:$24.15
Close:$24.19
High:$24.23
Low:$24.14
Volume:34,878
Date:2024-06-24
Open:$24.08
Close:$24.14
High:$24.24
Low:$24.0701
Volume:31,625
Date:2024-06-21
Open:$24.06
Close:$24.15
High:$24.19
Low:$24.04
Volume:27,435
Date:2024-06-20
Open:$24.14
Close:$24.06
High:$24.14
Low:$24.0352
Volume:19,417
Date:2024-06-19
Open:$23.99
Close:$24.15
High:$24.18
Low:$23.95
Volume:22,916
Date:2024-06-18
Open:$23.99
Close:$24.15
High:$24.18
Low:$23.95
Volume:22,916
Date:2024-06-17
Open:$23.91
Close:$24
High:$24.04
Low:$23.9
Volume:27,352
Date:2024-06-14
Open:$24.07
Close:$24.05
High:$24.13
Low:$24.03
Volume:19,724
Date:2024-06-13
Open:$24.08
Close:$24.085
High:$24.158
Low:$24
Volume:13,011
Date:2024-06-12
Open:$23.95
Close:$24.04
High:$24.16
Low:$23.95
Volume:25,341
Date:2024-06-11
Open:$23.97
Close:$23.82
High:$23.97
Low:$23.81
Volume:32,586
Date:2024-06-10
Open:$23.98
Close:$23.93
High:$24.04
Low:$23.84
Volume:15,446
Date:2024-06-07
Open:$24.1
Close:$24.02
High:$24.1786
Low:$23.96
Volume:26,551
Date:2024-06-06
Open:$24.11
Close:$24.22
High:$24.22
Low:$24.11
Volume:24,060
Date:2024-06-05
Open:$24.19
Close:$24.22
High:$24.24
Low:$24.15
Volume:17,421
Date:2024-06-04
Open:$24.11
Close:$24.23
High:$24.25
Low:$24.11
Volume:52,991
Date:2024-06-03
Open:$24.05
Close:$24.19
High:$24.25
Low:$24.02
Volume:22,536