TBC Short Information, AT&T Inc. 5.625% Global Notes due 2067
Stock Information
| Company Name: |
AT&T Inc. 5.625% Global Notes due 2067 |
| Stock Symbol: |
TBC |
| Market: |
NYSE |
| Website: |
att.com |
Get TBC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,743 |
| Total Actual Volume |
1,105,190 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $24.3 |
| Close: | $24.44 |
| High: | $24.4986 |
| Volume: | 28,119 |
| Short Volume: | 100 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-11 |
| Open: | $24.16 |
| Close: | $24.31 |
| High: | $24.35 |
| Volume: | 30,071 |
| Short Volume: | 111 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-03 |
| Open: | $24.03 |
| Close: | $24.22 |
| High: | $24.25 |
| Volume: | 20,094 |
| Short Volume: | 11 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-01 |
| Open: | $23.94 |
| Close: | $23.97 |
| High: | $23.99 |
| Volume: | 64,317 |
| Short Volume: | 398 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-28 |
| Open: | $24.1 |
| Close: | $23.92 |
| High: | $24.15 |
| Volume: | 97,012 |
| Short Volume: | 155 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-24 |
| Open: | $24.08 |
| Close: | $24.14 |
| High: | $24.24 |
| Volume: | 31,625 |
| Short Volume: | 200 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-17 |
| Open: | $23.91 |
| Close: | $24 |
| High: | $24.04 |
| Volume: | 27,352 |
| Short Volume: | 266 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-06-14 |
| Open: | $24.07 |
| Close: | $24.05 |
| High: | $24.13 |
| Volume: | 19,724 |
| Short Volume: | 100 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-05 |
| Open: | $24.19 |
| Close: | $24.22 |
| High: | $24.24 |
| Volume: | 17,421 |
| Short Volume: | 9 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-31 |
| Open: | $23.97 |
| Close: | $24.02 |
| High: | $24.248 |
| Volume: | 363,191 |
| Short Volume: | 150 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-30 |
| Open: | $23.74 |
| Close: | $23.82 |
| High: | $23.89 |
| Volume: | 42,636 |
| Short Volume: | 15 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-29 |
| Open: | $23.8 |
| Close: | $23.61 |
| High: | $23.8 |
| Volume: | 42,683 |
| Short Volume: | 25 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-28 |
| Open: | $23.91 |
| Close: | $23.81 |
| High: | $24.0817 |
| Volume: | 47,906 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-23 |
| Open: | $24.05 |
| Close: | $23.82 |
| High: | $24.12 |
| Volume: | 94,576 |
| Short Volume: | 272 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-05-22 |
| Open: | $24.11 |
| Close: | $24.08 |
| High: | $24.1306 |
| Volume: | 24,824 |
| Short Volume: | 300 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-05-21 |
| Open: | $24.12 |
| Close: | $24.11 |
| High: | $24.2145 |
| Volume: | 34,673 |
| Short Volume: | 100 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-05-20 |
| Open: | $24.06 |
| Close: | $24.17 |
| High: | $24.2 |
| Volume: | 21,604 |
| Short Volume: | 48 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-05-15 |
| Open: | $23.93 |
| Close: | $24 |
| High: | $24.1059 |
| Volume: | 46,071 |
| Short Volume: | 82 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-10 |
| Open: | $23.97 |
| Close: | $23.9 |
| High: | $24.095 |
| Volume: | 19,936 |
| Short Volume: | 200 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-05-08 |
| Open: | $24.19 |
| Close: | $24.09 |
| High: | $24.37 |
| Volume: | 31,355 |
| Short Volume: | 200 |
| Short Percentage: | 0.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.