TBCRF Quote, Trading Chart, Timbercreek Financial Corp

home / stock / tbcrf / tbcrf quote

Stock Information
Company Name: Timbercreek Financial Corp
Stock Symbol: TBCRF
Market: OTC
Website: timbercreekfinancial.com
Menu
TBCRF TBCRF Quote TBCRF Short TBCRF News TBCRF Articles TBCRF Message Board
Get TBCRF Alerts

News, Short Squeeze, Breakout and More Instantly...
TBCRF Quote
Last:$5.5343
Change Percent:0.0%
Open:$0
Previous Close:$5.5343
High:$0
Low:$0
Volume:5
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TBCRF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$5.5343
High:$0
Low:$0
Volume:5
Date:2024-07-16
Open:$5.5343
Close:$5.5343
High:$5.5343
Low:$5.5343
Volume:180
Date:2024-07-10
Open:$5.35
Close:$5.35
High:$5.35
Low:$5.35
Volume:2,205
Date:2024-07-09
Open:$0
Close:$5.3764
High:$0
Low:$0
Volume:1
Date:2024-07-05
Open:$5.3764
Close:$5.3764
High:$5.3764
Low:$5.3764
Volume:1,000
Date:2024-06-25
Open:$0
Close:$6.37
High:$0
Low:$0
Volume:91
Date:2024-06-21
Open:$5.25
Close:$6.37
High:$6.45
Low:$5.25
Volume:1,400
Date:2024-06-20
Open:$0
Close:$5.1133
High:$0
Low:$0
Volume:5
Date:2024-06-18
Open:$0
Close:$5.1133
High:$0
Low:$0
Volume:1
Date:2024-06-17
Open:$0
Close:$5.1133
High:$0
Low:$0
Volume:41
Date:2024-06-11
Open:$0
Close:$5.1133
High:$0
Low:$0
Volume:4
Date:2024-06-03
Open:$5.1133
Close:$5.1133
High:$5.1133
Low:$5.1133
Volume:100
Date:2024-05-31
Open:$0
Close:$4.828
High:$0
Low:$0
Volume:21
Date:2024-05-23
Open:$0
Close:$4.87
High:$0
Low:$0
Volume:70
Date:2024-05-21
Open:$0
Close:$4.87
High:$0
Low:$0
Volume:20
Date:2024-05-20
Open:$4.87
Close:$4.87
High:$4.87
Low:$4.87
Volume:933
Date:2024-05-17
Open:$0
Close:$5.575
High:$0
Low:$0
Volume:20
Date:2024-05-16
Open:$0
Close:$5.575
High:$0
Low:$0
Volume:53
Date:2024-05-07
Open:$5.6
Close:$5.575
High:$5.6
Low:$5.575
Volume:325
Date:2024-05-06
Open:$0
Close:$5.6
High:$0
Low:$0
Volume:30