TBCRF Short Information, Timbercreek Financial Corp
Stock Information
Get TBCRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,910 |
| Total Actual Volume |
7,452 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
87.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $5.5343 |
| Close: | $5.5343 |
| High: | $5.5343 |
| Volume: | 180 |
| Short Volume: | 180 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-10 |
| Open: | $5.35 |
| Close: | $5.35 |
| High: | $5.35 |
| Volume: | 2,205 |
| Short Volume: | 2,205 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $5.3764 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $5.3764 |
| Close: | $5.3764 |
| High: | $5.3764 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $6.37 |
| High: | $0 |
| Volume: | 91 |
| Short Volume: | 91 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $5.25 |
| Close: | $6.37 |
| High: | $6.45 |
| Volume: | 1,400 |
| Short Volume: | 1,000 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $5.1133 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $5.1133 |
| High: | $0 |
| Volume: | 41 |
| Short Volume: | 40 |
| Short Percentage: | 97.56% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $4.828 |
| High: | $0 |
| Volume: | 21 |
| Short Volume: | 5 |
| Short Percentage: | 23.81% |
| Stock Date: | 2024-05-23 |
| Open: | $0 |
| Close: | $4.87 |
| High: | $0 |
| Volume: | 70 |
| Short Volume: | 50 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-05-21 |
| Open: | $0 |
| Close: | $4.87 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $4.87 |
| Close: | $4.87 |
| High: | $4.87 |
| Volume: | 933 |
| Short Volume: | 918 |
| Short Percentage: | 98.39% |
| Stock Date: | 2024-05-17 |
| Open: | $0 |
| Close: | $5.575 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $5.6 |
| Close: | $5.575 |
| High: | $5.6 |
| Volume: | 325 |
| Short Volume: | 325 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-01 |
| Open: | $5.6 |
| Close: | $5.6 |
| High: | $5.6 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $0 |
| Close: | $5.78 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-22 |
| Open: | $5.78 |
| Close: | $5.78 |
| High: | $5.79 |
| Volume: | 918 |
| Short Volume: | 868 |
| Short Percentage: | 94.55% |
| Stock Date: | 2024-04-05 |
| Open: | $0 |
| Close: | $5.61 |
| High: | $0 |
| Volume: | 70 |
| Short Volume: | 70 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $0 |
| Close: | $5.61 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-26 |
| Open: | $0 |
| Close: | $5.745 |
| High: | $0 |
| Volume: | 41 |
| Short Volume: | 1 |
| Short Percentage: | 2.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.