TBF Short Information, ProShares Short 20+ Year Treasury
Stock Information
| Company Name: |
ProShares Short 20+ Year Treasury |
| Stock Symbol: |
TBF |
| Market: |
NYSE |
Get TBF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,161 |
| Total Actual Volume |
3,886,789 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $23.29 |
| Close: | $23.2 |
| High: | $23.33 |
| Volume: | 132,811 |
| Short Volume: | 598 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-07-10 |
| Open: | $23.5201 |
| Close: | $23.49 |
| High: | $23.5895 |
| Volume: | 151,709 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-05 |
| Open: | $23.55 |
| Close: | $23.51 |
| High: | $23.66 |
| Volume: | 121,098 |
| Short Volume: | 35 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-03 |
| Open: | $23.85 |
| Close: | $23.66 |
| High: | $23.86 |
| Volume: | 99,316 |
| Short Volume: | 15 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-01 |
| Open: | $24.04 |
| Close: | $24.15 |
| High: | $24.19 |
| Volume: | 183,701 |
| Short Volume: | 225 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-20 |
| Open: | $23.6 |
| Close: | $23.44 |
| High: | $23.6201 |
| Volume: | 265,498 |
| Short Volume: | 240 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-18 |
| Open: | $23.49 |
| Close: | $23.34 |
| High: | $23.5201 |
| Volume: | 172,409 |
| Short Volume: | 1,332 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-17 |
| Open: | $23.56 |
| Close: | $23.49 |
| High: | $23.6207 |
| Volume: | 144,855 |
| Short Volume: | 315 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-14 |
| Open: | $23.32 |
| Close: | $23.28 |
| High: | $23.38 |
| Volume: | 279,586 |
| Short Volume: | 332 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-13 |
| Open: | $23.62 |
| Close: | $23.47 |
| High: | $23.675 |
| Volume: | 290,707 |
| Short Volume: | 1,465 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-07 |
| Open: | $23.96 |
| Close: | $24.07 |
| High: | $24.075 |
| Volume: | 230,700 |
| Short Volume: | 600 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-04 |
| Open: | $23.85 |
| Close: | $23.75 |
| High: | $23.91 |
| Volume: | 335,934 |
| Short Volume: | 110 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-03 |
| Open: | $24.27 |
| Close: | $24.03 |
| High: | $24.295 |
| Volume: | 328,333 |
| Short Volume: | 1,319 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-05-31 |
| Open: | $24.4 |
| Close: | $24.38 |
| High: | $24.455 |
| Volume: | 182,742 |
| Short Volume: | 100 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-30 |
| Open: | $24.63 |
| Close: | $24.57 |
| High: | $24.674 |
| Volume: | 233,948 |
| Short Volume: | 222 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-29 |
| Open: | $24.68 |
| Close: | $24.77 |
| High: | $24.8703 |
| Volume: | 311,753 |
| Short Volume: | 1,217 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-05-28 |
| Open: | $24.17 |
| Close: | $24.49 |
| High: | $24.505 |
| Volume: | 103,795 |
| Short Volume: | 335 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-05-24 |
| Open: | $24.23 |
| Close: | $24.12 |
| High: | $24.25 |
| Volume: | 118,123 |
| Short Volume: | 239 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-05-17 |
| Open: | $24 |
| Close: | $24.06 |
| High: | $24.0895 |
| Volume: | 94,443 |
| Short Volume: | 200 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-16 |
| Open: | $23.79 |
| Close: | $23.91 |
| High: | $23.929 |
| Volume: | 105,328 |
| Short Volume: | 261 |
| Short Percentage: | 0.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.