TBI Short Information, TrueBlue Inc.
Stock Information
| Company Name: |
TrueBlue Inc. |
| Stock Symbol: |
TBI |
| Market: |
NYSE |
| Website: |
trueblue.com |
Get TBI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,202 |
| Total Actual Volume |
6,406,396 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $10.16 |
| Close: | $10.26 |
| High: | $10.6 |
| Volume: | 297,384 |
| Short Volume: | 503 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-12 |
| Open: | $10.14 |
| Close: | $10.04 |
| High: | $10.37 |
| Volume: | 228,024 |
| Short Volume: | 500 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-11 |
| Open: | $9.38 |
| Close: | $9.97 |
| High: | $10.06 |
| Volume: | 331,452 |
| Short Volume: | 2,243 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-07-10 |
| Open: | $9.48 |
| Close: | $9.12 |
| High: | $9.4891 |
| Volume: | 243,269 |
| Short Volume: | 757 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-09 |
| Open: | $9.83 |
| Close: | $9.43 |
| High: | $9.89 |
| Volume: | 282,022 |
| Short Volume: | 75 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-08 |
| Open: | $9.69 |
| Close: | $9.83 |
| High: | $9.9 |
| Volume: | 397,302 |
| Short Volume: | 769 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-05 |
| Open: | $10.22 |
| Close: | $9.64 |
| High: | $10.23 |
| Volume: | 294,708 |
| Short Volume: | 444 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-03 |
| Open: | $10.53 |
| Close: | $10.28 |
| High: | $10.54 |
| Volume: | 73,382 |
| Short Volume: | 125 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-02 |
| Open: | $10.43 |
| Close: | $10.51 |
| High: | $10.6 |
| Volume: | 197,130 |
| Short Volume: | 693 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-01 |
| Open: | $10.3 |
| Close: | $10.41 |
| High: | $10.44 |
| Volume: | 424,374 |
| Short Volume: | 1,195 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-28 |
| Open: | $10.17 |
| Close: | $10.3 |
| High: | $10.39 |
| Volume: | 877,905 |
| Short Volume: | 2,697 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-27 |
| Open: | $10.3 |
| Close: | $9.98 |
| High: | $10.3 |
| Volume: | 239,706 |
| Short Volume: | 688 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-26 |
| Open: | $10.14 |
| Close: | $10.25 |
| High: | $10.29 |
| Volume: | 272,576 |
| Short Volume: | 41 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-25 |
| Open: | $10.4 |
| Close: | $10.22 |
| High: | $10.4 |
| Volume: | 362,387 |
| Short Volume: | 1,404 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-21 |
| Open: | $10.3 |
| Close: | $10.36 |
| High: | $10.505 |
| Volume: | 762,207 |
| Short Volume: | 943 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-20 |
| Open: | $10.12 |
| Close: | $10.27 |
| High: | $10.42 |
| Volume: | 163,193 |
| Short Volume: | 382 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-18 |
| Open: | $10.34 |
| Close: | $10.25 |
| High: | $10.37 |
| Volume: | 145,275 |
| Short Volume: | 600 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-17 |
| Open: | $10 |
| Close: | $10.31 |
| High: | $10.325 |
| Volume: | 199,010 |
| Short Volume: | 81 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-14 |
| Open: | $10.26 |
| Close: | $10.18 |
| High: | $10.32 |
| Volume: | 252,990 |
| Short Volume: | 61 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-13 |
| Open: | $10.65 |
| Close: | $10.42 |
| High: | $10.65 |
| Volume: | 362,100 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.