TBIIF Short Information, Tobii Technology AB
Stock Information
| Company Name: |
Tobii Technology AB |
| Stock Symbol: |
TBIIF |
| Market: |
OTC |
Get TBIIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
146,733 |
| Total Actual Volume |
238,610 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
13 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
64.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0.2744 |
| Close: | $0.2569 |
| High: | $0.2744 |
| Volume: | 10,100 |
| Short Volume: | 10,000 |
| Short Percentage: | 99.01% |
| Stock Date: | 2024-07-02 |
| Open: | $0.2722 |
| Close: | $0.2719 |
| High: | $0.2722 |
| Volume: | 14,000 |
| Short Volume: | 14,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.3373 |
| Close: | $0.31486 |
| High: | $0.3373 |
| Volume: | 790 |
| Short Volume: | 600 |
| Short Percentage: | 75.95% |
| Stock Date: | 2024-06-20 |
| Open: | $0.3377 |
| Close: | $0.3377 |
| High: | $0.3377 |
| Volume: | 20,000 |
| Short Volume: | 19,000 |
| Short Percentage: | 95.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0.26 |
| Close: | $0.26 |
| High: | $0.26 |
| Volume: | 38,000 |
| Short Volume: | 38,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $0.2766 |
| Close: | $0.2683 |
| High: | $0.2766 |
| Volume: | 400 |
| Short Volume: | 300 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-05-16 |
| Open: | $0.3056 |
| Close: | $0.2771 |
| High: | $0.3056 |
| Volume: | 66,400 |
| Short Volume: | 32,000 |
| Short Percentage: | 48.19% |
| Stock Date: | 2024-05-07 |
| Open: | $0.3721 |
| Close: | $0.4 |
| High: | $0.4 |
| Volume: | 4,175 |
| Short Volume: | 2,675 |
| Short Percentage: | 64.07% |
| Stock Date: | 2024-04-17 |
| Open: | $0.36 |
| Close: | $0.36324 |
| High: | $0.36324 |
| Volume: | 11,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-04-16 |
| Open: | $0.35945 |
| Close: | $0.35945 |
| High: | $0.35945 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $0.3691 |
| Close: | $0.3555 |
| High: | $0.3691 |
| Volume: | 5,000 |
| Short Volume: | 2,500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-04 |
| Open: | $0.34465 |
| Close: | $0.34222 |
| High: | $0.34465 |
| Volume: | 7,043 |
| Short Volume: | 43 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-03-13 |
| Open: | $0.33826 |
| Close: | $0.33622 |
| High: | $0.33826 |
| Volume: | 8,635 |
| Short Volume: | 1,000 |
| Short Percentage: | 11.58% |
| Stock Date: | 2024-03-08 |
| Open: | $0.5 |
| Close: | $0.5163 |
| High: | $0.5163 |
| Volume: | 24,300 |
| Short Volume: | 1,500 |
| Short Percentage: | 6.17% |
| Stock Date: | 2024-03-05 |
| Open: | $0.4517 |
| Close: | $0.4594 |
| High: | $0.46 |
| Volume: | 1,252 |
| Short Volume: | 500 |
| Short Percentage: | 39.94% |
| Stock Date: | 2024-03-01 |
| Open: | $0.4576 |
| Close: | $0.4929 |
| High: | $0.4929 |
| Volume: | 20,515 |
| Short Volume: | 19,000 |
| Short Percentage: | 92.62% |
| Stock Date: | 2024-02-27 |
| Open: | $0.42227 |
| Close: | $0.4295 |
| High: | $0.4295 |
| Volume: | 1,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-02-13 |
| Open: | $0.45 |
| Close: | $0.45 |
| High: | $0.45 |
| Volume: | 515 |
| Short Volume: | 515 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-02 |
| Open: | $0.42786 |
| Close: | $0.425 |
| High: | $0.42786 |
| Volume: | 3,250 |
| Short Volume: | 1,000 |
| Short Percentage: | 30.77% |
| Stock Date: | 2024-01-11 |
| Open: | $0.5678 |
| Close: | $0.5678 |
| High: | $0.5678 |
| Volume: | 1,635 |
| Short Volume: | 1,600 |
| Short Percentage: | 97.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.