TBIO Quote, Trading Chart, Translate Bio Inc.

home / stock / tbio / tbio quote

Stock Information
Company Name: Translate Bio Inc.
Stock Symbol: TBIO
Market: NASDAQ
Website: codexdna.com
Menu
TBIO TBIO Quote TBIO Short TBIO News TBIO Articles TBIO Message Board
Get TBIO Alerts

News, Short Squeeze, Breakout and More Instantly...
TBIO Quote
Last:$3.8497
Change Percent:1.79%
Open:$3.3
Previous Close:$3.8497
High:$3.85
Low:$3.3
Volume:48,034
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TBIO Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$3.3
Close:$3.8497
High:$3.85
Low:$3.3
Volume:48,034
Date:2024-07-15
Open:$3.6
Close:$3.36
High:$4
Low:$3.325
Volume:105,391
Date:2024-07-12
Open:$3.51
Close:$3.67
High:$3.69
Low:$3.5
Volume:27,918
Date:2024-07-11
Open:$3.7
Close:$3.7
High:$3.9247
Low:$3.5
Volume:611,490
Date:2024-07-10
Open:$3.83
Close:$4.3792
High:$4.6599
Low:$3.83
Volume:115,367
Date:2024-07-09
Open:$3.86
Close:$3.83
High:$4.06
Low:$3.78
Volume:8,959
Date:2024-07-08
Open:$3.67
Close:$3.98
High:$3.98
Low:$3.54
Volume:14,300
Date:2024-07-05
Open:$3.67
Close:$3.62
High:$3.76
Low:$3.5301
Volume:8,638
Date:2024-07-04
Open:$3.67
Close:$3.78
High:$3.78
Low:$3.5801
Volume:1,440
Date:2024-07-03
Open:$3.67
Close:$3.78
High:$3.78
Low:$3.5801
Volume:1,440
Date:2024-07-02
Open:$3.8
Close:$3.7399
High:$3.8899
Low:$3.55
Volume:29,341
Date:2024-07-01
Open:$3.58
Close:$3.86
High:$4.36
Low:$3.58
Volume:15,855
Date:2024-06-28
Open:$3.98
Close:$3.65
High:$4.29
Low:$3.65
Volume:25,264
Date:2024-06-27
Open:$4.0234
Close:$3.98
High:$4.3999
Low:$3.79
Volume:52,445
Date:2024-06-26
Open:$3.6899
Close:$3.87
High:$4.2499
Low:$3.59
Volume:20,473
Date:2024-06-25
Open:$3.58
Close:$3.7
High:$3.79
Low:$3.5101
Volume:23,623
Date:2024-06-24
Open:$3.45
Close:$3.71
High:$3.74
Low:$3.45
Volume:10,409
Date:2024-06-21
Open:$3.54
Close:$3.45
High:$3.71
Low:$3.45
Volume:26,424
Date:2024-06-20
Open:$3.62
Close:$3.63
High:$3.73
Low:$3.48
Volume:8,828
Date:2024-06-19
Open:$3.65
Close:$3.79
High:$3.92
Low:$3.55
Volume:18,767