TBIO Quote, Trading Chart, Translate Bio Inc.

home / stock / tbio / tbio quote

Stock Information
Company Name: Translate Bio Inc.
Stock Symbol: TBIO
Market: NASDAQ
Website: codexdna.com
Menu
TBIO TBIO Quote TBIO Short TBIO News TBIO Articles TBIO Message Board
Get TBIO Alerts

News, Short Squeeze, Breakout and More Instantly...
TBIO Quote
Last:$0.6
Change Percent:6.25%
Open:$0.6
Previous Close:$0.6
High:$0.6
Low:$0.6
Volume:909
Last Trade Date Time:11/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TBIO Chart
Last Twenty Trading Days
Date:2024-11-29
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:909
Date:2024-11-28
Open:$0.64
Close:$0.64
High:$0.7075
Low:$0.64
Volume:1,526
Date:2024-11-27
Open:$0.64
Close:$0.64
High:$0.7075
Low:$0.64
Volume:1,526
Date:2024-11-26
Open:$0.6797
Close:$0.7075
High:$0.8
Low:$0.6086
Volume:3,463
Date:2024-11-25
Open:$0.85
Close:$0.873725
High:$0.873725
Low:$0.7649
Volume:3,233
Date:2024-11-22
Open:$0.9
Close:$0.91
High:$0.915
Low:$0.9
Volume:11,119
Date:2024-11-21
Open:$0.91
Close:$0.9
High:$0.91
Low:$0.9
Volume:2,792
Date:2024-11-20
Open:$0.95
Close:$0.9
High:$0.95
Low:$0.9
Volume:4,075
Date:2024-11-19
Open:$0.95
Close:$0.95
High:$0.95
Low:$0.95
Volume:243
Date:2024-11-18
Open:$0.91
Close:$0.95
High:$0.955
Low:$0.91
Volume:4,425
Date:2024-11-15
Open:$0.92
Close:$0.9325
High:$0.9325
Low:$0.91
Volume:2,469
Date:2024-11-14
Open:$0.91
Close:$0.92
High:$1.01
Low:$0.91
Volume:2,492
Date:2024-11-13
Open:$1.02
Close:$0.97
High:$1.02
Low:$0.95
Volume:3,331
Date:2024-11-12
Open:$0.93
Close:$0.91
High:$1.02
Low:$0.9
Volume:2,573
Date:2024-11-11
Open:$1.27
Close:$0.9144
High:$1.27
Low:$0.8889
Volume:36,342
Date:2024-11-08
Open:$1.12
Close:$1.27
High:$1.5
Low:$1.06
Volume:44,384
Date:2024-11-07
Open:$1.25
Close:$1.1
High:$1.27
Low:$1.07
Volume:8,510
Date:2024-11-06
Open:$1.26
Close:$1.26
High:$1.278
Low:$1.25
Volume:2,192
Date:2024-11-05
Open:$1.28
Close:$1.28
High:$1.3625
Low:$1.25
Volume:1,441
Date:2024-11-04
Open:$1.45
Close:$1.28
High:$1.45
Low:$1.28
Volume:1,297