home / stock / tbio / tbio short

TBIO Short Information, Translate Bio Inc.

Stock Information
Company Name: Translate Bio Inc.
Stock Symbol: TBIO
Market: NASDAQ
Website: codexdna.com
Menu
TBIO TBIO Quote TBIO Short TBIO News TBIO Articles TBIO Message Board
Get TBIO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 226,897
Total Actual Volume 1,260,534
Short Trends
Cover Days 13
Short Days 1
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 26.10%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$3.3
Close:$3.8497
High:$3.85
Volume:48,034
Short Volume:10,671
Short Percentage:22.22%
Stock Date:2024-07-15
Open:$3.6
Close:$3.36
High:$4
Volume:105,391
Short Volume:24,016
Short Percentage:22.79%
Stock Date:2024-07-12
Open:$3.51
Close:$3.67
High:$3.69
Volume:27,918
Short Volume:8,644
Short Percentage:30.96%
Stock Date:2024-07-11
Open:$3.7
Close:$3.7
High:$3.9247
Volume:611,490
Short Volume:40,348
Short Percentage:6.60%
Stock Date:2024-07-10
Open:$3.83
Close:$4.3792
High:$4.6599
Volume:115,367
Short Volume:44,010
Short Percentage:38.15%
Stock Date:2024-07-09
Open:$3.86
Close:$3.83
High:$4.06
Volume:8,959
Short Volume:597
Short Percentage:6.66%
Stock Date:2024-07-08
Open:$3.67
Close:$3.98
High:$3.98
Volume:14,300
Short Volume:7,616
Short Percentage:53.26%
Stock Date:2024-07-05
Open:$3.67
Close:$3.62
High:$3.76
Volume:8,638
Short Volume:2,678
Short Percentage:31.00%
Stock Date:2024-07-03
Open:$3.67
Close:$3.78
High:$3.78
Volume:1,440
Short Volume:224
Short Percentage:15.56%
Stock Date:2024-07-02
Open:$3.8
Close:$3.7399
High:$3.8899
Volume:29,341
Short Volume:11,525
Short Percentage:39.28%
Stock Date:2024-07-01
Open:$3.58
Close:$3.86
High:$4.36
Volume:15,855
Short Volume:4,001
Short Percentage:25.23%
Stock Date:2024-06-28
Open:$3.98
Close:$3.65
High:$4.29
Volume:25,264
Short Volume:2,542
Short Percentage:10.06%
Stock Date:2024-06-27
Open:$4.0234
Close:$3.98
High:$4.3999
Volume:52,445
Short Volume:20,673
Short Percentage:39.42%
Stock Date:2024-06-26
Open:$3.6899
Close:$3.87
High:$4.2499
Volume:20,473
Short Volume:8,746
Short Percentage:42.72%
Stock Date:2024-06-25
Open:$3.58
Close:$3.7
High:$3.79
Volume:23,623
Short Volume:8,417
Short Percentage:35.63%
Stock Date:2024-06-24
Open:$3.45
Close:$3.71
High:$3.74
Volume:10,409
Short Volume:2,011
Short Percentage:19.32%
Stock Date:2024-06-21
Open:$3.54
Close:$3.45
High:$3.71
Volume:26,424
Short Volume:1,401
Short Percentage:5.30%
Stock Date:2024-06-20
Open:$3.62
Close:$3.63
High:$3.73
Volume:8,828
Short Volume:1,567
Short Percentage:17.75%
Stock Date:2024-06-18
Open:$3.65
Close:$3.79
High:$3.92
Volume:18,767
Short Volume:6,950
Short Percentage:37.03%
Stock Date:2024-06-17
Open:$5.38
Close:$3.71
High:$5.4
Volume:87,568
Short Volume:20,260
Short Percentage:23.14%