TBIXF Quote, Trading Chart, TrustBIX

home / stock / tbixf / tbixf quote

Stock Information
Company Name: TrustBIX
Stock Symbol: TBIXF
Market: OTC
Website: trustbix.com
Menu
TBIXF TBIXF Quote TBIXF Short TBIXF News TBIXF Articles TBIXF Message Board
Get TBIXF Alerts

News, Short Squeeze, Breakout and More Instantly...
TBIXF Quote
Last:$0.0108
Change Percent:0.0%
Open:$0.0108
Previous Close:$0.0108
High:$0.0108
Low:$0.0108
Volume:15,000
Last Trade Date Time:02/19/2026 12:00:07 pm
Quotes are delayed by 15 to 20 minutes.
TBIXF Chart
Last Twenty Trading Days
Date:2026-02-19
Open:$0.0108
Close:$0.0108
High:$0.0108
Low:$0.0108
Volume:15,000
Date:2026-02-10
Open:$0.0115
Close:$0.0115
High:$0.0115
Low:$0.0108
Volume:269,655
Date:2025-12-16
Open:$0.0144
Close:$0.0144
High:$0.0144
Low:$0.0144
Volume:15,383
Date:2025-07-28
Open:$0
Close:$0.0331
High:$0
Low:$0
Volume:555
Date:2025-04-14
Open:$0.0331
Close:$0.0331
High:$0.0331
Low:$0.0331
Volume:3,267
Date:2025-04-08
Open:$0.0288
Close:$0.0288
High:$0.0288
Low:$0.0288
Volume:5,000
Date:2025-04-07
Open:$0.027
Close:$0.027
High:$0.027
Low:$0.027
Volume:19,000
Date:2025-04-04
Open:$0.028167
Close:$0.028167
High:$0.028167
Low:$0.028167
Volume:4,901
Date:2025-04-03
Open:$0.02145
Close:$0.0255
High:$0.0255
Low:$0.02145
Volume:13,000
Date:2025-03-31
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:20,000
Date:2025-03-28
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:12,000
Date:2025-03-27
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:6,666
Date:2025-03-21
Open:$0.0177
Close:$0.0177
High:$0.0177
Low:$0.0177
Volume:1,000
Date:2025-03-18
Open:$0.00965
Close:$0.00965
High:$0.00965
Low:$0.00965
Volume:1,000
Date:2025-02-20
Open:$0
Close:$0.0084
High:$0
Low:$0
Volume:8,500
Date:2025-01-24
Open:$0.0107
Close:$0.0084
High:$0.0107
Low:$0.0084
Volume:300
Date:2025-01-10
Open:$0.007
Close:$0.007
High:$0.007
Low:$0.007
Volume:19,000
Date:2024-09-12
Open:$0.03955
Close:$0.03955
High:$0.03955
Low:$0.03955
Volume:18,395
Date:2024-09-11
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:1,000
Date:2024-09-05
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:1,000