TBIXF Quote, Trading Chart, TrustBIX

home / stock / tbixf / tbixf quote

Stock Information
Company Name: TrustBIX
Stock Symbol: TBIXF
Market: OTC
Website: trustbix.com
Menu
TBIXF TBIXF Quote TBIXF Short TBIXF News TBIXF Articles TBIXF Message Board
Get TBIXF Alerts

News, Short Squeeze, Breakout and More Instantly...
TBIXF Quote
Last:$0.015
Change Percent:0.0%
Open:$0.015
Previous Close:$0.015
High:$0.015
Low:$0.015
Volume:2,000
Last Trade Date Time:07/12/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TBIXF Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:2,000
Date:2024-06-26
Open:$0.0075
Close:$0.0075
High:$0.0075
Low:$0.0075
Volume:24,000
Date:2024-06-25
Open:$0.0306
Close:$0.0367
High:$0.0367
Low:$0.0306
Volume:29,000
Date:2024-06-21
Open:$0.0196
Close:$0.0209
High:$0.0209
Low:$0.0139
Volume:80,000
Date:2024-06-05
Open:$0.0183
Close:$0.0183
High:$0.0183
Low:$0.0183
Volume:29,775
Date:2024-06-04
Open:$0.0125
Close:$0.0125
High:$0.0125
Low:$0.0125
Volume:15,500
Date:2024-06-03
Open:$0
Close:$0.004
High:$0
Low:$0
Volume:7,000
Date:2023-12-18
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:25,000
Date:2023-11-21
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:5,000
Date:2023-11-14
Open:$0.0076
Close:$0.0076
High:$0.0076
Low:$0.0076
Volume:4,000
Date:2023-10-30
Open:$0.0077
Close:$0.0077
High:$0.0077
Low:$0.0076
Volume:12,200
Date:2023-08-09
Open:$0
Close:$0.03059
High:$0
Low:$0
Volume:7,625
Date:2023-04-03
Open:$0
Close:$0.03059
High:$0
Low:$0
Volume:1
Date:2023-03-20
Open:$0.03059
Close:$0.03059
High:$0.03059
Low:$0.03059
Volume:1,285
Date:2023-02-27
Open:$0.0216
Close:$0.0216
High:$0.0216
Low:$0.0216
Volume:16,000
Date:2023-01-26
Open:$0.022
Close:$0.022
High:$0.022
Low:$0.022
Volume:3,500
Date:2023-01-17
Open:$0.0278
Close:$0.02885
High:$0.02885
Low:$0.0278
Volume:3,600
Date:2022-09-06
Open:$0.0201
Close:$0.0177
High:$0.0201
Low:$0.0177
Volume:2,000
Date:2022-08-24
Open:$0.1364
Close:$0.045
High:$0.1364
Low:$0.045
Volume:2,100
Date:2022-06-24
Open:$0.0503
Close:$0.0503
High:$0.0503
Low:$0.0503
Volume:2,550