TBIXF Short Information, TrustBIX
Stock Information
| Company Name: |
TrustBIX |
| Stock Symbol: |
TBIXF |
| Market: |
OTC |
| Website: |
trustbix.com |
Get TBIXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
229,978 |
| Total Actual Volume |
336,786 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
69.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0306 |
| Close: | $0.0367 |
| High: | $0.0367 |
| Volume: | 29,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 31.03% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0196 |
| Close: | $0.0209 |
| High: | $0.0209 |
| Volume: | 80,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 62.50% |
| Stock Date: | 2023-11-21 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-14 |
| Open: | $0.0076 |
| Close: | $0.0076 |
| High: | $0.0076 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-30 |
| Open: | $0.0077 |
| Close: | $0.0077 |
| High: | $0.0077 |
| Volume: | 12,200 |
| Short Volume: | 4,037 |
| Short Percentage: | 33.09% |
| Stock Date: | 2023-08-09 |
| Open: | $0 |
| Close: | $0.03059 |
| High: | $0 |
| Volume: | 7,625 |
| Short Volume: | 625 |
| Short Percentage: | 8.20% |
| Stock Date: | 2023-04-03 |
| Open: | $0 |
| Close: | $0.03059 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-17 |
| Open: | $0.0278 |
| Close: | $0.02885 |
| High: | $0.02885 |
| Volume: | 3,600 |
| Short Volume: | 3,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-24 |
| Open: | $0.1364 |
| Close: | $0.045 |
| High: | $0.1364 |
| Volume: | 2,100 |
| Short Volume: | 2,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-24 |
| Open: | $0.0779 |
| Close: | $0.0779 |
| High: | $0.0779 |
| Volume: | 850 |
| Short Volume: | 850 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-12 |
| Open: | $0.1027 |
| Close: | $0.1027 |
| High: | $0.1027 |
| Volume: | 2,400 |
| Short Volume: | 2,400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-11 |
| Open: | $0.16 |
| Close: | $0.1707 |
| High: | $0.1707 |
| Volume: | 5,500 |
| Short Volume: | 5,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2022-01-03 |
| Open: | $0.13125 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 2,400 |
| Short Volume: | 1,200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-12-09 |
| Open: | $0.1199 |
| Close: | $0.1275 |
| High: | $0.1275 |
| Volume: | 157,000 |
| Short Volume: | 125,000 |
| Short Percentage: | 79.62% |
| Stock Date: | 2021-11-23 |
| Open: | $0.11 |
| Close: | $0.1 |
| High: | $0.11 |
| Volume: | 14,110 |
| Short Volume: | 6,165 |
| Short Percentage: | 43.69% |
| Stock Date: | 2021-10-14 |
| Open: | $0.1353 |
| Close: | $0.1353 |
| High: | $0.1353 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-09-23 |
| Open: | $0.1263 |
| Close: | $0.1263 |
| High: | $0.1263 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.