TBKCP Short Information, Triumph Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock
Stock Information
| Company Name: |
Triumph Bancorp Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of Series C Fixed-Rate Non-Cumulative Perpetual Preferred Stock |
| Stock Symbol: |
TBKCP |
| Market: |
NASDAQ |
| Website: |
triumphbancorp.com |
Get TBKCP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,193 |
| Total Actual Volume |
64,081 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
21.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-12-01 |
| Open: | $25.19 |
| Close: | $25.2 |
| High: | $25.2 |
| Volume: | 1,806 |
| Short Volume: | 25 |
| Short Percentage: | 1.38% |
| Stock Date: | 2022-11-30 |
| Open: | $25.01 |
| Close: | $25.2 |
| High: | $25.55 |
| Volume: | 7,735 |
| Short Volume: | 1,464 |
| Short Percentage: | 18.93% |
| Stock Date: | 2022-11-29 |
| Open: | $25.04 |
| Close: | $24.7034 |
| High: | $25.04 |
| Volume: | 567 |
| Short Volume: | 243 |
| Short Percentage: | 42.86% |
| Stock Date: | 2022-11-28 |
| Open: | $24.77 |
| Close: | $24.77 |
| High: | $24.905 |
| Volume: | 1,600 |
| Short Volume: | 500 |
| Short Percentage: | 31.25% |
| Stock Date: | 2022-11-23 |
| Open: | $25.04 |
| Close: | $24.77 |
| High: | $25.04 |
| Volume: | 819 |
| Short Volume: | 180 |
| Short Percentage: | 21.98% |
| Stock Date: | 2022-11-22 |
| Open: | $25 |
| Close: | $24.855 |
| High: | $25.16 |
| Volume: | 5,839 |
| Short Volume: | 260 |
| Short Percentage: | 4.45% |
| Stock Date: | 2022-11-21 |
| Open: | $24.77 |
| Close: | $25 |
| High: | $25 |
| Volume: | 2,865 |
| Short Volume: | 496 |
| Short Percentage: | 17.31% |
| Stock Date: | 2022-11-18 |
| Open: | $24.4 |
| Close: | $24.439 |
| High: | $24.99 |
| Volume: | 2,294 |
| Short Volume: | 472 |
| Short Percentage: | 20.58% |
| Stock Date: | 2022-11-17 |
| Open: | $24.74 |
| Close: | $24.97 |
| High: | $25 |
| Volume: | 12,104 |
| Short Volume: | 3,435 |
| Short Percentage: | 28.38% |
| Stock Date: | 2022-11-15 |
| Open: | $24.35 |
| Close: | $24.065 |
| High: | $24.816 |
| Volume: | 5,502 |
| Short Volume: | 4,302 |
| Short Percentage: | 78.19% |
| Stock Date: | 2022-11-14 |
| Open: | $23.5 |
| Close: | $23.5101 |
| High: | $23.5101 |
| Volume: | 2,069 |
| Short Volume: | 16 |
| Short Percentage: | 0.77% |
| Stock Date: | 2022-11-09 |
| Open: | $23.4 |
| Close: | $24.4 |
| High: | $24.4 |
| Volume: | 6,489 |
| Short Volume: | 122 |
| Short Percentage: | 1.88% |
| Stock Date: | 2022-11-08 |
| Open: | $23.238 |
| Close: | $23.44 |
| High: | $23.45 |
| Volume: | 1,427 |
| Short Volume: | 349 |
| Short Percentage: | 24.46% |
| Stock Date: | 2022-11-07 |
| Open: | $23 |
| Close: | $23.45 |
| High: | $23.45 |
| Volume: | 2,352 |
| Short Volume: | 1,565 |
| Short Percentage: | 66.54% |
| Stock Date: | 2022-11-03 |
| Open: | $22.808 |
| Close: | $22.4 |
| High: | $22.808 |
| Volume: | 3,720 |
| Short Volume: | 1,400 |
| Short Percentage: | 37.63% |
| Stock Date: | 2022-11-02 |
| Open: | $23.54 |
| Close: | $22.4001 |
| High: | $23.54 |
| Volume: | 1,876 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-11-01 |
| Open: | $23.5 |
| Close: | $23 |
| High: | $23.5 |
| Volume: | 2,042 |
| Short Volume: | 21 |
| Short Percentage: | 1.03% |
| Stock Date: | 2022-10-31 |
| Open: | $24 |
| Close: | $24 |
| High: | $24 |
| Volume: | 1,197 |
| Short Volume: | 155 |
| Short Percentage: | 12.95% |
| Stock Date: | 2022-10-28 |
| Open: | $23.14 |
| Close: | $22.9528 |
| High: | $23.1401 |
| Volume: | 1,041 |
| Short Volume: | 11 |
| Short Percentage: | 1.06% |
| Stock Date: | 2022-10-26 |
| Open: | $23.498 |
| Close: | $23 |
| High: | $23.498 |
| Volume: | 737 |
| Short Volume: | 176 |
| Short Percentage: | 23.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.