TBLA Quote, Trading Chart, Taboola.com Ltd.

home / stock / tbla / tbla quote

Stock Information
Company Name: Taboola.com Ltd.
Stock Symbol: TBLA
Market: NASDAQ
Website: taboola.com
Menu
TBLA TBLA Quote TBLA Short TBLA News TBLA Articles TBLA Message Board
Get TBLA Alerts

News, Short Squeeze, Breakout and More Instantly...
TBLA Quote
Last:$3.34
Change Percent:0.86%
Open:$3.44
Previous Close:$3.34
High:$3.45
Low:$3.295
Volume:448,923
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TBLA Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$3.44
Close:$3.34
High:$3.45
Low:$3.295
Volume:448,923
Date:2024-07-04
Open:$3.45
Close:$3.47
High:$3.475
Low:$3.41
Volume:291,453
Date:2024-07-03
Open:$3.45
Close:$3.47
High:$3.475
Low:$3.41
Volume:291,453
Date:2024-07-02
Open:$3.41
Close:$3.45
High:$3.47
Low:$3.365
Volume:294,856
Date:2024-07-01
Open:$3.45
Close:$3.41
High:$3.475
Low:$3.34
Volume:442,168
Date:2024-06-28
Open:$3.4
Close:$3.44
High:$3.49
Low:$3.36
Volume:417,628
Date:2024-06-27
Open:$3.4
Close:$3.41
High:$3.415
Low:$3.36
Volume:226,694
Date:2024-06-26
Open:$3.35
Close:$3.41
High:$3.43
Low:$3.345
Volume:1,019,683
Date:2024-06-25
Open:$3.4
Close:$3.38
High:$3.4
Low:$3.331
Volume:347,750
Date:2024-06-24
Open:$3.38
Close:$3.4
High:$3.42
Low:$3.365
Volume:493,670
Date:2024-06-21
Open:$3.38
Close:$3.38
High:$3.435
Low:$3.36
Volume:1,132,103
Date:2024-06-20
Open:$3.43
Close:$3.38
High:$3.43
Low:$3.36
Volume:497,969
Date:2024-06-19
Open:$3.48
Close:$3.43
High:$3.5
Low:$3.42
Volume:575,041
Date:2024-06-18
Open:$3.48
Close:$3.43
High:$3.5
Low:$3.42
Volume:575,041
Date:2024-06-17
Open:$3.62
Close:$3.53
High:$3.62
Low:$3.49
Volume:1,012,883
Date:2024-06-14
Open:$3.69
Close:$3.66
High:$3.71
Low:$3.65
Volume:810,908
Date:2024-06-13
Open:$3.8
Close:$3.7
High:$3.8
Low:$3.7
Volume:699,391
Date:2024-06-12
Open:$3.79
Close:$3.8
High:$3.88
Low:$3.775
Volume:445,085
Date:2024-06-11
Open:$3.68
Close:$3.73
High:$3.77
Low:$3.66
Volume:793,911
Date:2024-06-10
Open:$3.64
Close:$3.6
High:$3.65
Low:$3.55
Volume:791,125