home / stock / tbla / tbla short

TBLA Short Information, Taboola.com Ltd.

Stock Information
Company Name: Taboola.com Ltd.
Stock Symbol: TBLA
Market: NASDAQ
Website: taboola.com
Menu
TBLA TBLA Quote TBLA Short TBLA News TBLA Articles TBLA Message Board
Get TBLA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,396,494
Total Actual Volume 21,943,024
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.10%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$3.31
Close:$3.46
High:$3.475
Volume:978,575
Short Volume:99,305
Short Percentage:10.15%
Stock Date:2024-07-25
Open:$3.28
Close:$3.28
High:$3.3666
Volume:638,033
Short Volume:85,489
Short Percentage:13.40%
Stock Date:2024-07-24
Open:$3.4
Close:$3.28
High:$3.4
Volume:701,922
Short Volume:68,273
Short Percentage:9.73%
Stock Date:2024-07-23
Open:$3.42
Close:$3.41
High:$3.475
Volume:722,239
Short Volume:146,590
Short Percentage:20.30%
Stock Date:2024-07-22
Open:$3.4
Close:$3.42
High:$3.45
Volume:749,992
Short Volume:111,204
Short Percentage:14.83%
Stock Date:2024-07-19
Open:$3.38
Close:$3.35
High:$3.43
Volume:508,611
Short Volume:91,956
Short Percentage:18.08%
Stock Date:2024-07-18
Open:$3.49
Close:$3.38
High:$3.57
Volume:1,152,832
Short Volume:159,376
Short Percentage:13.82%
Stock Date:2024-07-17
Open:$3.42
Close:$3.47
High:$3.48
Volume:1,498,467
Short Volume:162,671
Short Percentage:10.86%
Stock Date:2024-07-16
Open:$3.32
Close:$3.46
High:$4.2
Volume:10,017,049
Short Volume:1,973,688
Short Percentage:19.70%
Stock Date:2024-07-15
Open:$3.26
Close:$3.29
High:$3.35
Volume:379,873
Short Volume:65,402
Short Percentage:17.22%
Stock Date:2024-07-12
Open:$3.25
Close:$3.25
High:$3.29
Volume:439,336
Short Volume:44,323
Short Percentage:10.09%
Stock Date:2024-07-11
Open:$3.25
Close:$3.2
High:$3.29
Volume:457,644
Short Volume:24,538
Short Percentage:5.36%
Stock Date:2024-07-10
Open:$3.3
Close:$3.21
High:$3.33
Volume:703,556
Short Volume:55,068
Short Percentage:7.83%
Stock Date:2024-07-09
Open:$3.35
Close:$3.28
High:$3.36
Volume:490,488
Short Volume:31,836
Short Percentage:6.49%
Stock Date:2024-07-08
Open:$3.34
Close:$3.3
High:$3.4
Volume:609,216
Short Volume:78,752
Short Percentage:12.93%
Stock Date:2024-07-05
Open:$3.44
Close:$3.34
High:$3.45
Volume:449,086
Short Volume:53,505
Short Percentage:11.91%
Stock Date:2024-07-03
Open:$3.45
Close:$3.47
High:$3.475
Volume:291,453
Short Volume:20,384
Short Percentage:6.99%
Stock Date:2024-07-02
Open:$3.41
Close:$3.45
High:$3.47
Volume:294,856
Short Volume:31,761
Short Percentage:10.77%
Stock Date:2024-07-01
Open:$3.45
Close:$3.41
High:$3.475
Volume:442,168
Short Volume:47,123
Short Percentage:10.66%
Stock Date:2024-06-28
Open:$3.4
Close:$3.44
High:$3.49
Volume:417,628
Short Volume:45,250
Short Percentage:10.84%