TBLAW Quote, Trading Chart, Taboola.com Ltd. Warrant

home / stock / tblaw / tblaw quote

Stock Information
Company Name: Taboola.com Ltd. Warrant
Stock Symbol: TBLAW
Market: NASDAQ
Website: taboola.com
Menu
TBLAW TBLAW Quote TBLAW Short TBLAW News TBLAW Articles TBLAW Message Board
Get TBLAW Alerts

News, Short Squeeze, Breakout and More Instantly...
TBLAW Quote
Last:$0.161
Change Percent:0.0%
Open:$0.16
Previous Close:$0.161
High:$0.161
Low:$0.16
Volume:1,730
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TBLAW Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$0.16
Close:$0.161
High:$0.161
Low:$0.16
Volume:1,730
Date:2024-07-03
Open:$0.16
Close:$0.161
High:$0.161
Low:$0.16
Volume:1,730
Date:2024-06-28
Open:$0.15
Close:$0.16
High:$0.16
Low:$0.1413
Volume:6,116
Date:2024-06-26
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:3,005
Date:2024-06-25
Open:$0.1797
Close:$0.1725
High:$0.1797
Low:$0.17
Volume:407
Date:2024-06-24
Open:$0.15
Close:$0.18
High:$0.18
Low:$0.15
Volume:670
Date:2024-06-21
Open:$0.185
Close:$0.17
High:$0.185
Low:$0.17
Volume:1,100
Date:2024-06-20
Open:$0.17
Close:$0.19
High:$0.2
Low:$0.17
Volume:23,242
Date:2024-06-19
Open:$0.2154
Close:$0.2175
High:$0.2175
Low:$0.2154
Volume:376
Date:2024-06-18
Open:$0.2154
Close:$0.2175
High:$0.2175
Low:$0.2154
Volume:376
Date:2024-06-17
Open:$0
Close:$0.2011
High:$0
Low:$0
Volume:55
Date:2024-06-14
Open:$0.22
Close:$0.2011
High:$0.22
Low:$0.2011
Volume:6,425
Date:2024-06-13
Open:$0.2788
Close:$0.21722
High:$0.2788
Low:$0.2
Volume:17,107
Date:2024-06-12
Open:$0.2199
Close:$0.2675
High:$0.2675
Low:$0.2199
Volume:13,010
Date:2024-06-11
Open:$0.219999
Close:$0.2178
High:$0.219999
Low:$0.2178
Volume:998
Date:2024-06-10
Open:$0.2022
Close:$0.22
High:$0.22
Low:$0.159
Volume:2,058
Date:2024-06-07
Open:$0.246999
Close:$0.215
High:$0.247
Low:$0.2022
Volume:4,813
Date:2024-06-06
Open:$0.2221
Close:$0.2498
High:$0.2498
Low:$0.2221
Volume:4,111
Date:2024-06-05
Open:$0
Close:$0.3
High:$0
Low:$0
Volume:60
Date:2024-06-04
Open:$0.2626
Close:$0.3
High:$0.3
Low:$0.26
Volume:5,500