TBLAW Short Information, Taboola.com Ltd. Warrant
Stock Information
| Company Name: |
Taboola.com Ltd. Warrant |
| Stock Symbol: |
TBLAW |
| Market: |
NASDAQ |
| Website: |
taboola.com |
Get TBLAW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
30,698 |
| Total Actual Volume |
343,813 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
4 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $0.1583 |
| Close: | $0.1407 |
| High: | $0.16 |
| Volume: | 2,600 |
| Short Volume: | 1,600 |
| Short Percentage: | 61.54% |
| Stock Date: | 2024-07-24 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 1,457 |
| Short Volume: | 50 |
| Short Percentage: | 3.43% |
| Stock Date: | 2024-07-23 |
| Open: | $0.1201 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 748 |
| Short Volume: | 164 |
| Short Percentage: | 21.93% |
| Stock Date: | 2024-07-22 |
| Open: | $0.15 |
| Close: | $0.14 |
| High: | $0.15 |
| Volume: | 10,250 |
| Short Volume: | 1,550 |
| Short Percentage: | 15.12% |
| Stock Date: | 2024-07-17 |
| Open: | $0.1707 |
| Close: | $0.1707 |
| High: | $0.1707 |
| Volume: | 789 |
| Short Volume: | 3 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-16 |
| Open: | $0.13 |
| Close: | $0.175 |
| High: | $0.300101 |
| Volume: | 195,284 |
| Short Volume: | 11,448 |
| Short Percentage: | 5.86% |
| Stock Date: | 2024-07-15 |
| Open: | $0.1199 |
| Close: | $0.1224 |
| High: | $0.125 |
| Volume: | 30,494 |
| Short Volume: | 900 |
| Short Percentage: | 2.95% |
| Stock Date: | 2024-07-12 |
| Open: | $0.11985 |
| Close: | $0.11985 |
| High: | $0.11985 |
| Volume: | 1,003 |
| Short Volume: | 1,000 |
| Short Percentage: | 99.70% |
| Stock Date: | 2024-07-11 |
| Open: | $0.115 |
| Close: | $0.12 |
| High: | $0.1238 |
| Volume: | 23,604 |
| Short Volume: | 600 |
| Short Percentage: | 2.54% |
| Stock Date: | 2024-07-10 |
| Open: | $0.116999 |
| Close: | $0.111 |
| High: | $0.116999 |
| Volume: | 1,211 |
| Short Volume: | 1,030 |
| Short Percentage: | 85.05% |
| Stock Date: | 2024-06-28 |
| Open: | $0.15 |
| Close: | $0.16 |
| High: | $0.16 |
| Volume: | 6,116 |
| Short Volume: | 2,943 |
| Short Percentage: | 48.12% |
| Stock Date: | 2024-06-21 |
| Open: | $0.185 |
| Close: | $0.17 |
| High: | $0.185 |
| Volume: | 1,100 |
| Short Volume: | 100 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-06-20 |
| Open: | $0.17 |
| Close: | $0.19 |
| High: | $0.2 |
| Volume: | 23,242 |
| Short Volume: | 300 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-06-18 |
| Open: | $0.2154 |
| Close: | $0.2175 |
| High: | $0.2175 |
| Volume: | 376 |
| Short Volume: | 9 |
| Short Percentage: | 2.39% |
| Stock Date: | 2024-06-13 |
| Open: | $0.2788 |
| Close: | $0.21722 |
| High: | $0.2788 |
| Volume: | 17,107 |
| Short Volume: | 201 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-06-12 |
| Open: | $0.2199 |
| Close: | $0.2675 |
| High: | $0.2675 |
| Volume: | 13,010 |
| Short Volume: | 4,500 |
| Short Percentage: | 34.59% |
| Stock Date: | 2024-06-11 |
| Open: | $0.219999 |
| Close: | $0.2178 |
| High: | $0.219999 |
| Volume: | 998 |
| Short Volume: | 100 |
| Short Percentage: | 10.02% |
| Stock Date: | 2024-06-07 |
| Open: | $0.246999 |
| Close: | $0.215 |
| High: | $0.247 |
| Volume: | 4,813 |
| Short Volume: | 1,600 |
| Short Percentage: | 33.24% |
| Stock Date: | 2024-06-06 |
| Open: | $0.2221 |
| Close: | $0.2498 |
| High: | $0.2498 |
| Volume: | 4,111 |
| Short Volume: | 2,500 |
| Short Percentage: | 60.81% |
| Stock Date: | 2024-06-04 |
| Open: | $0.2626 |
| Close: | $0.3 |
| High: | $0.3 |
| Volume: | 5,500 |
| Short Volume: | 100 |
| Short Percentage: | 1.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.