TBLL Quote, Trading Chart, Invesco Short Term Treasury ETF

home / stock / tbll / tbll quote

Stock Information
Company Name: Invesco Short Term Treasury ETF
Stock Symbol: TBLL
Market: NYSE
Menu
TBLL TBLL Quote TBLL Short TBLL News TBLL Articles TBLL Message Board
Get TBLL Alerts

News, Short Squeeze, Breakout and More Instantly...
TBLL Quote
Last:$105.6426
Change Percent:-0.0%
Open:$105.65
Previous Close:$105.645
High:$105.65
Low:$105.64
Volume:62,851
Last Trade Date Time:03/09/2026 12:45:09 pm
Quotes are delayed by 15 to 20 minutes.
TBLL Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$105.65
Close:$105.645
High:$105.65
Low:$105.64
Volume:62,851
Date:2026-03-06
Open:$105.65
Close:$105.6089
High:$105.65
Low:$105.64
Volume:190,327
Date:2026-03-05
Open:$105.61
Close:$105.595
High:$105.61
Low:$105.6
Volume:1,031,097
Date:2026-03-04
Open:$105.6
Close:$105.5858
High:$105.6
Low:$105.59
Volume:42,948
Date:2026-03-03
Open:$105.58
Close:$105.58
High:$105.6
Low:$105.58
Volume:204,124
Date:2026-03-02
Open:$105.59
Close:$105.58
High:$105.59
Low:$105.58
Volume:106,753
Date:2026-02-27
Open:$105.58
Close:$105.5407
High:$105.58
Low:$105.57
Volume:142,787
Date:2026-02-26
Open:$105.54
Close:$105.5391
High:$105.55
Low:$105.54
Volume:79,420
Date:2026-02-25
Open:$105.54
Close:$105.5285
High:$105.54
Low:$105.53
Volume:45,598
Date:2026-02-24
Open:$105.5265
Close:$105.52
High:$105.53
Low:$105.52
Volume:40,210
Date:2026-02-23
Open:$105.52
Close:$105.8242
High:$105.52
Low:$105.51
Volume:68,797
Date:2026-02-20
Open:$105.83
Close:$105.801
High:$105.84
Low:$105.82
Volume:120,672
Date:2026-02-19
Open:$105.81
Close:$105.785
High:$105.81
Low:$105.8
Volume:36,326
Date:2026-02-18
Open:$105.8
Close:$105.7814
High:$105.8
Low:$105.7832
Volume:42,969
Date:2026-02-17
Open:$105.78
Close:$105.78
High:$105.79
Low:$105.78
Volume:2,079,129
Date:2026-02-16
Open:$105.775
Close:$105.775
High:$105.78
Low:$105.77
Volume:312,675
Date:2026-02-13
Open:$105.775
Close:$105.7386
High:$105.78
Low:$105.77
Volume:206,091
Date:2026-02-12
Open:$105.74
Close:$105.7203
High:$105.74
Low:$105.73
Volume:52,667
Date:2026-02-11
Open:$105.72
Close:$105.72
High:$105.73
Low:$105.72
Volume:75,392
Date:2026-02-10
Open:$105.72
Close:$105.705
High:$105.73
Low:$105.72
Volume:59,768