TBLT Quote, Trading Chart, ToughBuilt Industries Inc.

home / stock / tblt / tblt quote

Stock Information
Company Name: ToughBuilt Industries Inc.
Stock Symbol: TBLT
Market: NASDAQ
Website: toughbuilt.com
Menu
TBLT TBLT Quote TBLT Short TBLT News TBLT Articles TBLT Message Board
Get TBLT Alerts

News, Short Squeeze, Breakout and More Instantly...
TBLT Quote
Last:$4.54
Change Percent:-3.85%
Open:$5.4
Previous Close:$4.54
High:$5.55
Low:$4.51
Volume:130,994
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TBLT Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$5.4
Close:$4.54
High:$5.55
Low:$4.51
Volume:130,994
Date:2024-06-28
Open:$5.15
Close:$5.2
High:$5.8646
Low:$5.15
Volume:94,446
Date:2024-06-27
Open:$5.79
Close:$5.06
High:$5.8
Low:$4.93
Volume:136,283
Date:2024-06-26
Open:$4.12
Close:$5.43
High:$5.98
Low:$4.12
Volume:493,922
Date:2024-06-25
Open:$4.86
Close:$4.34
High:$4.86
Low:$4.29
Volume:115,035
Date:2024-06-24
Open:$3.89
Close:$4.86
High:$5
Low:$3.8895
Volume:595,706
Date:2024-06-21
Open:$3.41
Close:$3.79
High:$3.9
Low:$3.01
Volume:292,525
Date:2024-06-20
Open:$3.22
Close:$3.42
High:$5.26
Low:$3.13
Volume:3,463,426
Date:2024-06-19
Open:$3.2
Close:$3.12
High:$3.7
Low:$2.93
Volume:670,639
Date:2024-06-18
Open:$3.2
Close:$3.12
High:$3.7
Low:$2.93
Volume:670,639
Date:2024-06-17
Open:$2.94
Close:$3.07
High:$3.11
Low:$2.8001
Volume:501,551
Date:2024-06-14
Open:$2.91
Close:$2.895
High:$3.0624
Low:$2.88
Volume:92,147
Date:2024-06-13
Open:$3
Close:$3.01
High:$3.13
Low:$2.91
Volume:13,462
Date:2024-06-12
Open:$3.05
Close:$3.03
High:$3.1805
Low:$3.03
Volume:25,540
Date:2024-06-11
Open:$2.95
Close:$3.09
High:$3.09
Low:$2.9437
Volume:21,263
Date:2024-06-10
Open:$2.81
Close:$3.0039
High:$3.0039
Low:$2.81
Volume:10,482
Date:2024-06-07
Open:$2.995
Close:$3.01
High:$3.0689
Low:$2.86
Volume:19,004
Date:2024-06-06
Open:$2.89
Close:$3.01
High:$3.068
Low:$2.89
Volume:31,975
Date:2024-06-05
Open:$2.9
Close:$2.78
High:$2.9
Low:$2.74
Volume:11,647
Date:2024-06-04
Open:$3
Close:$2.84
High:$3
Low:$2.82
Volume:41,279