TBLT Short Information, ToughBuilt Industries Inc.
Stock Information
| Company Name: |
ToughBuilt Industries Inc. |
| Stock Symbol: |
TBLT |
| Market: |
NASDAQ |
| Website: |
toughbuilt.com |
Get TBLT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,642,596 |
| Total Actual Volume |
6,790,074 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $5.4 |
| Close: | $4.54 |
| High: | $5.55 |
| Volume: | 130,994 |
| Short Volume: | 22,321 |
| Short Percentage: | 17.04% |
| Stock Date: | 2024-06-28 |
| Open: | $5.15 |
| Close: | $5.2 |
| High: | $5.8646 |
| Volume: | 94,446 |
| Short Volume: | 24,519 |
| Short Percentage: | 25.96% |
| Stock Date: | 2024-06-27 |
| Open: | $5.79 |
| Close: | $5.06 |
| High: | $5.8 |
| Volume: | 136,283 |
| Short Volume: | 23,505 |
| Short Percentage: | 17.25% |
| Stock Date: | 2024-06-26 |
| Open: | $4.12 |
| Close: | $5.43 |
| High: | $5.98 |
| Volume: | 493,922 |
| Short Volume: | 89,276 |
| Short Percentage: | 18.07% |
| Stock Date: | 2024-06-25 |
| Open: | $4.86 |
| Close: | $4.34 |
| High: | $4.86 |
| Volume: | 115,035 |
| Short Volume: | 15,235 |
| Short Percentage: | 13.24% |
| Stock Date: | 2024-06-24 |
| Open: | $3.89 |
| Close: | $4.86 |
| High: | $5 |
| Volume: | 595,706 |
| Short Volume: | 164,046 |
| Short Percentage: | 27.54% |
| Stock Date: | 2024-06-21 |
| Open: | $3.41 |
| Close: | $3.79 |
| High: | $3.9 |
| Volume: | 292,525 |
| Short Volume: | 45,005 |
| Short Percentage: | 15.39% |
| Stock Date: | 2024-06-20 |
| Open: | $3.22 |
| Close: | $3.42 |
| High: | $5.26 |
| Volume: | 3,463,426 |
| Short Volume: | 1,052,170 |
| Short Percentage: | 30.38% |
| Stock Date: | 2024-06-18 |
| Open: | $3.2 |
| Close: | $3.12 |
| High: | $3.7 |
| Volume: | 670,639 |
| Short Volume: | 138,867 |
| Short Percentage: | 20.71% |
| Stock Date: | 2024-06-17 |
| Open: | $2.94 |
| Close: | $3.07 |
| High: | $3.11 |
| Volume: | 501,551 |
| Short Volume: | 10,437 |
| Short Percentage: | 2.08% |
| Stock Date: | 2024-06-14 |
| Open: | $2.91 |
| Close: | $2.895 |
| High: | $3.0624 |
| Volume: | 92,147 |
| Short Volume: | 21,882 |
| Short Percentage: | 23.75% |
| Stock Date: | 2024-06-13 |
| Open: | $3 |
| Close: | $3.01 |
| High: | $3.13 |
| Volume: | 13,462 |
| Short Volume: | 1,004 |
| Short Percentage: | 7.46% |
| Stock Date: | 2024-06-12 |
| Open: | $3.05 |
| Close: | $3.03 |
| High: | $3.1805 |
| Volume: | 25,540 |
| Short Volume: | 3,773 |
| Short Percentage: | 14.77% |
| Stock Date: | 2024-06-11 |
| Open: | $2.95 |
| Close: | $3.09 |
| High: | $3.09 |
| Volume: | 21,263 |
| Short Volume: | 7,265 |
| Short Percentage: | 34.17% |
| Stock Date: | 2024-06-10 |
| Open: | $2.81 |
| Close: | $3.0039 |
| High: | $3.0039 |
| Volume: | 10,482 |
| Short Volume: | 2,464 |
| Short Percentage: | 23.51% |
| Stock Date: | 2024-06-07 |
| Open: | $2.995 |
| Close: | $3.01 |
| High: | $3.0689 |
| Volume: | 19,004 |
| Short Volume: | 6,948 |
| Short Percentage: | 36.56% |
| Stock Date: | 2024-06-06 |
| Open: | $2.89 |
| Close: | $3.01 |
| High: | $3.068 |
| Volume: | 31,975 |
| Short Volume: | 4,382 |
| Short Percentage: | 13.70% |
| Stock Date: | 2024-06-05 |
| Open: | $2.9 |
| Close: | $2.78 |
| High: | $2.9 |
| Volume: | 11,647 |
| Short Volume: | 1,678 |
| Short Percentage: | 14.41% |
| Stock Date: | 2024-06-04 |
| Open: | $3 |
| Close: | $2.84 |
| High: | $3 |
| Volume: | 41,279 |
| Short Volume: | 3,878 |
| Short Percentage: | 9.39% |
| Stock Date: | 2024-06-03 |
| Open: | $3.12 |
| Close: | $2.9901 |
| High: | $3.12 |
| Volume: | 28,748 |
| Short Volume: | 3,941 |
| Short Percentage: | 13.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.