TBLTU Short Information, ToughBuilt Industries Inc. Unit
Stock Information
| Company Name: |
ToughBuilt Industries Inc. Unit |
| Stock Symbol: |
TBLTU |
| Market: |
NASDAQ |
| Website: |
toughbuilt.com |
Get TBLTU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,241 |
| Total Actual Volume |
161,086 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-11-20 |
| Open: | $1.08 |
| Close: | $0.91 |
| High: | $1.42 |
| Volume: | 15,190 |
| Short Volume: | 115 |
| Short Percentage: | 0.76% |
| Stock Date: | 2019-11-19 |
| Open: | $1.23 |
| Close: | $1.06 |
| High: | $1.2499 |
| Volume: | 11,226 |
| Short Volume: | 89 |
| Short Percentage: | 0.79% |
| Stock Date: | 2019-11-18 |
| Open: | $0.80 |
| Close: | $1.06 |
| High: | $2.8999 |
| Volume: | 39,925 |
| Short Volume: | 2,356 |
| Short Percentage: | 5.90% |
| Stock Date: | 2019-11-13 |
| Open: | $0.9799 |
| Close: | $0.98 |
| High: | $0.98 |
| Volume: | 2,433 |
| Short Volume: | 2 |
| Short Percentage: | 0.08% |
| Stock Date: | 2019-10-24 |
| Open: | $1.5075 |
| Close: | $1.45 |
| High: | $1.636 |
| Volume: | 12,524 |
| Short Volume: | 201 |
| Short Percentage: | 1.60% |
| Stock Date: | 2019-10-22 |
| Open: | $1.80 |
| Close: | $1.44 |
| High: | $1.80 |
| Volume: | 1,102 |
| Short Volume: | 36 |
| Short Percentage: | 3.27% |
| Stock Date: | 2019-10-21 |
| Open: | $2.00 |
| Close: | $1.80 |
| High: | $3.32 |
| Volume: | 26,536 |
| Short Volume: | 3,642 |
| Short Percentage: | 13.72% |
| Stock Date: | 2019-10-10 |
| Open: | $1.55 |
| Close: | $1.4823 |
| High: | $1.5512 |
| Volume: | 935 |
| Short Volume: | 301 |
| Short Percentage: | 32.19% |
| Stock Date: | 2019-09-20 |
| Open: | $N/A |
| Close: | $1.9697 |
| High: | $N/A |
| Volume: | 4 |
| Short Volume: | 2 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-09-18 |
| Open: | $N/A |
| Close: | $1.9697 |
| High: | $N/A |
| Volume: | 24 |
| Short Volume: | 6 |
| Short Percentage: | 25.00% |
| Stock Date: | 2019-09-09 |
| Open: | $1.75 |
| Close: | $1.902 |
| High: | $1.902 |
| Volume: | 2,565 |
| Short Volume: | 600 |
| Short Percentage: | 23.39% |
| Stock Date: | 2019-09-06 |
| Open: | $2.06 |
| Close: | $1.9399 |
| High: | $2.07 |
| Volume: | 5,152 |
| Short Volume: | 684 |
| Short Percentage: | 13.28% |
| Stock Date: | 2019-09-03 |
| Open: | $1.74 |
| Close: | $2.1496 |
| High: | $2.1496 |
| Volume: | 5,538 |
| Short Volume: | 1,000 |
| Short Percentage: | 18.06% |
| Stock Date: | 2019-08-29 |
| Open: | $2.00 |
| Close: | $1.76 |
| High: | $2.00 |
| Volume: | 2,615 |
| Short Volume: | 146 |
| Short Percentage: | 5.58% |
| Stock Date: | 2019-08-28 |
| Open: | $1.91 |
| Close: | $1.9899 |
| High: | $1.99 |
| Volume: | 1,105 |
| Short Volume: | 200 |
| Short Percentage: | 18.10% |
| Stock Date: | 2019-08-27 |
| Open: | $1.71 |
| Close: | $1.9328 |
| High: | $1.94 |
| Volume: | 1,195 |
| Short Volume: | 117 |
| Short Percentage: | 9.79% |
| Stock Date: | 2019-08-23 |
| Open: | $2.0107 |
| Close: | $1.80 |
| High: | $2.02 |
| Volume: | 2,972 |
| Short Volume: | 27 |
| Short Percentage: | 0.91% |
| Stock Date: | 2019-08-22 |
| Open: | $1.48 |
| Close: | $1.81 |
| High: | $3.21 |
| Volume: | 16,058 |
| Short Volume: | 1,567 |
| Short Percentage: | 9.76% |
| Stock Date: | 2019-08-21 |
| Open: | $2.2179 |
| Close: | $1.85 |
| High: | $2.2179 |
| Volume: | 9,322 |
| Short Volume: | 224 |
| Short Percentage: | 2.40% |
| Stock Date: | 2019-08-19 |
| Open: | $2.5871 |
| Close: | $2.2692 |
| High: | $2.5871 |
| Volume: | 4,665 |
| Short Volume: | 926 |
| Short Percentage: | 19.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.