home / stock / tbltw / tbltw short

TBLTW Short Information, ToughBuilt Industries Inc. Warrant

Stock Information
Company Name: ToughBuilt Industries Inc. Warrant
Stock Symbol: TBLTW
Market: NASDAQ
Website: toughbuilt.com
Menu
TBLTW TBLTW Quote TBLTW Short TBLTW News TBLTW Articles TBLTW Message Board
Get TBLTW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 159,486
Total Actual Volume 613,977
Short Trends
Cover Days 16
Short Days 2
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.99%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-11-08
Open:$0.0129
Close:$0.01
High:$0.0129
Volume:44,383
Short Volume:10,235
Short Percentage:23.06%
Stock Date:2023-11-07
Open:$0.0105
Close:$0.0129
High:$0.0224
Volume:79,881
Short Volume:7,300
Short Percentage:9.14%
Stock Date:2023-11-06
Open:$0.0101
Close:$0.0105
High:$0.0198
Volume:5,532
Short Volume:3,000
Short Percentage:54.23%
Stock Date:2023-11-03
Open:$0.02
Close:$0.0198
High:$0.0202
Volume:28,086
Short Volume:3,850
Short Percentage:13.71%
Stock Date:2023-11-02
Open:$0.0193
Close:$0.0142
High:$0.05
Volume:12,558
Short Volume:120
Short Percentage:0.96%
Stock Date:2023-11-01
Open:$0.0101
Close:$0.0198
High:$0.0198
Volume:58,139
Short Volume:6,955
Short Percentage:11.96%
Stock Date:2023-10-31
Open:$0.0101
Close:$0.0101
High:$0.0101
Volume:358
Short Volume:50
Short Percentage:13.97%
Stock Date:2023-10-30
Open:$0.018
Close:$0.01
High:$0.018
Volume:34,400
Short Volume:7,850
Short Percentage:22.82%
Stock Date:2023-10-27
Open:$0.0114
Close:$0.0114
High:$0.018
Volume:20,488
Short Volume:7,793
Short Percentage:38.04%
Stock Date:2023-10-26
Open:$0.009
Close:$0.0099
High:$0.0187
Volume:16,969
Short Volume:7,500
Short Percentage:44.20%
Stock Date:2023-10-25
Open:$0.02
Close:$0.0126
High:$0.0233
Volume:132,630
Short Volume:44,897
Short Percentage:33.85%
Stock Date:2023-10-24
Open:$0.036299
Close:$0.0336
High:$0.036299
Volume:8,024
Short Volume:100
Short Percentage:1.25%
Stock Date:2023-10-20
Open:$0.0299
Close:$0.0299
High:$0.05
Volume:10,750
Short Volume:1,050
Short Percentage:9.77%
Stock Date:2023-10-19
Open:$0.0299
Close:$0.0202
High:$0.0299
Volume:2,623
Short Volume:520
Short Percentage:19.82%
Stock Date:2023-10-18
Open:$0.0299
Close:$0.0298
High:$0.03
Volume:14,670
Short Volume:3,000
Short Percentage:20.45%
Stock Date:2023-10-17
Open:$0.0276
Close:$0.0151
High:$0.0276
Volume:62,920
Short Volume:9,500
Short Percentage:15.10%
Stock Date:2023-10-16
Open:$0.0296
Close:$0.02
High:$0.0297
Volume:9,406
Short Volume:200
Short Percentage:2.13%
Stock Date:2023-10-12
Open:$0.0297
Close:$0.02
High:$0.03
Volume:6,182
Short Volume:300
Short Percentage:4.85%
Stock Date:2023-10-10
Open:$0.02
Close:$0.024599
High:$0.024599
Volume:17,330
Short Volume:2,000
Short Percentage:11.54%
Stock Date:2023-10-09
Open:$0.0245
Close:$0.0199
High:$0.0245
Volume:48,648
Short Volume:43,266
Short Percentage:88.94%