TBNK Quote, Trading Chart, Territorial Bancorp Inc.

home / stock / tbnk / tbnk quote

Stock Information
Company Name: Territorial Bancorp Inc.
Stock Symbol: TBNK
Market: NASDAQ
Website: territorialsavings.net
Menu
TBNK TBNK Quote TBNK Short TBNK News TBNK Articles TBNK Message Board
Get TBNK Alerts

News, Short Squeeze, Breakout and More Instantly...
TBNK Quote
Last:$7.73
Change Percent:-2.03%
Open:$7.88
Previous Close:$7.89
High:$7.88
Low:$7.73
Volume:3,119
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TBNK Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$7.88
Close:$7.89
High:$7.88
Low:$7.73
Volume:3,119
Date:2024-07-04
Open:$7.93
Close:$7.89
High:$8.1099
Low:$7.89
Volume:3,092
Date:2024-07-03
Open:$7.93
Close:$7.89
High:$8.1099
Low:$7.89
Volume:3,092
Date:2024-07-02
Open:$8
Close:$8.01
High:$8.065
Low:$7.97
Volume:3,830
Date:2024-07-01
Open:$8.01
Close:$7.96
High:$8.145
Low:$7.95
Volume:4,538
Date:2024-06-28
Open:$7.82
Close:$8.1
High:$8.1
Low:$7.82
Volume:16,756
Date:2024-06-27
Open:$7.74
Close:$7.9
High:$7.9
Low:$7.71
Volume:18,163
Date:2024-06-26
Open:$7.61
Close:$7.82
High:$7.84
Low:$7.61
Volume:13,604
Date:2024-06-25
Open:$7.65
Close:$7.63
High:$7.67
Low:$7.62
Volume:1,336
Date:2024-06-24
Open:$7.63
Close:$7.73
High:$7.84
Low:$7.63
Volume:5,696
Date:2024-06-21
Open:$7.65
Close:$7.67
High:$7.71
Low:$7.6
Volume:19,288
Date:2024-06-20
Open:$7.7
Close:$7.68
High:$7.77
Low:$7.68
Volume:4,560
Date:2024-06-19
Open:$7.7
Close:$7.71
High:$7.9757
Low:$7.7
Volume:8,334
Date:2024-06-18
Open:$7.7
Close:$7.71
High:$7.9757
Low:$7.7
Volume:8,334
Date:2024-06-17
Open:$7.6
Close:$7.77
High:$7.8
Low:$7.6
Volume:13,564
Date:2024-06-14
Open:$7.62
Close:$7.65
High:$7.65
Low:$7.5554
Volume:4,733
Date:2024-06-13
Open:$7.65
Close:$7.72
High:$7.94
Low:$7.6101
Volume:9,129
Date:2024-06-12
Open:$7.78
Close:$7.765
High:$7.9034
Low:$7.765
Volume:5,595
Date:2024-06-11
Open:$7.61
Close:$7.63
High:$7.66
Low:$7.59
Volume:12,820
Date:2024-06-10
Open:$7.8204
Close:$7.61
High:$7.8204
Low:$7.5586
Volume:5,810