TBNK Short Information, Territorial Bancorp Inc.
Stock Information
Get TBNK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,644 |
| Total Actual Volume |
171,992 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $7.93 |
| Close: | $7.89 |
| High: | $8.1099 |
| Volume: | 3,092 |
| Short Volume: | 242 |
| Short Percentage: | 7.83% |
| Stock Date: | 2024-07-02 |
| Open: | $8 |
| Close: | $8.01 |
| High: | $8.065 |
| Volume: | 3,830 |
| Short Volume: | 64 |
| Short Percentage: | 1.67% |
| Stock Date: | 2024-07-01 |
| Open: | $8.01 |
| Close: | $7.96 |
| High: | $8.145 |
| Volume: | 4,538 |
| Short Volume: | 201 |
| Short Percentage: | 4.43% |
| Stock Date: | 2024-06-28 |
| Open: | $7.82 |
| Close: | $8.1 |
| High: | $8.1 |
| Volume: | 16,756 |
| Short Volume: | 2,738 |
| Short Percentage: | 16.34% |
| Stock Date: | 2024-06-27 |
| Open: | $7.74 |
| Close: | $7.9 |
| High: | $7.9 |
| Volume: | 18,163 |
| Short Volume: | 263 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-06-26 |
| Open: | $7.61 |
| Close: | $7.82 |
| High: | $7.84 |
| Volume: | 13,604 |
| Short Volume: | 319 |
| Short Percentage: | 2.34% |
| Stock Date: | 2024-06-25 |
| Open: | $7.65 |
| Close: | $7.63 |
| High: | $7.67 |
| Volume: | 1,336 |
| Short Volume: | 124 |
| Short Percentage: | 9.28% |
| Stock Date: | 2024-06-24 |
| Open: | $7.63 |
| Close: | $7.73 |
| High: | $7.84 |
| Volume: | 5,696 |
| Short Volume: | 120 |
| Short Percentage: | 2.11% |
| Stock Date: | 2024-06-21 |
| Open: | $7.65 |
| Close: | $7.67 |
| High: | $7.71 |
| Volume: | 19,288 |
| Short Volume: | 163 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-06-20 |
| Open: | $7.7 |
| Close: | $7.68 |
| High: | $7.77 |
| Volume: | 4,560 |
| Short Volume: | 1,054 |
| Short Percentage: | 23.11% |
| Stock Date: | 2024-06-18 |
| Open: | $7.7 |
| Close: | $7.71 |
| High: | $7.9757 |
| Volume: | 8,334 |
| Short Volume: | 3,004 |
| Short Percentage: | 36.05% |
| Stock Date: | 2024-06-17 |
| Open: | $7.6 |
| Close: | $7.77 |
| High: | $7.8 |
| Volume: | 13,564 |
| Short Volume: | 149 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-06-14 |
| Open: | $7.62 |
| Close: | $7.65 |
| High: | $7.65 |
| Volume: | 4,733 |
| Short Volume: | 702 |
| Short Percentage: | 14.83% |
| Stock Date: | 2024-06-13 |
| Open: | $7.65 |
| Close: | $7.72 |
| High: | $7.94 |
| Volume: | 9,129 |
| Short Volume: | 196 |
| Short Percentage: | 2.15% |
| Stock Date: | 2024-06-12 |
| Open: | $7.78 |
| Close: | $7.765 |
| High: | $7.9034 |
| Volume: | 5,595 |
| Short Volume: | 275 |
| Short Percentage: | 4.92% |
| Stock Date: | 2024-06-11 |
| Open: | $7.61 |
| Close: | $7.63 |
| High: | $7.66 |
| Volume: | 12,820 |
| Short Volume: | 1,507 |
| Short Percentage: | 11.76% |
| Stock Date: | 2024-06-10 |
| Open: | $7.8204 |
| Close: | $7.61 |
| High: | $7.8204 |
| Volume: | 5,810 |
| Short Volume: | 33 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-07 |
| Open: | $7.8 |
| Close: | $7.798 |
| High: | $7.87 |
| Volume: | 4,381 |
| Short Volume: | 134 |
| Short Percentage: | 3.06% |
| Stock Date: | 2024-06-06 |
| Open: | $7.76 |
| Close: | $7.87 |
| High: | $7.87 |
| Volume: | 6,056 |
| Short Volume: | 2,129 |
| Short Percentage: | 35.16% |
| Stock Date: | 2024-06-05 |
| Open: | $7.82 |
| Close: | $7.83 |
| High: | $7.84 |
| Volume: | 10,707 |
| Short Volume: | 1,227 |
| Short Percentage: | 11.46% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.