TBPH Short Information, Theravance Biopharma Inc.
Stock Information
Company Name: |
Theravance Biopharma Inc. |
Stock Symbol: |
TBPH |
Market: |
NASDAQ |
Get TBPH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
659,847 |
Total Actual Volume |
7,390,881 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
11.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $8.4 |
Close: | $8.48 |
High: | $8.5 |
Volume: | 1,605,706 |
Short Volume: | 33,150 |
Short Percentage: | 2.06% |
Stock Date: | 2024-06-27 |
Open: | $8.44 |
Close: | $8.33 |
High: | $8.45 |
Volume: | 242,173 |
Short Volume: | 38,521 |
Short Percentage: | 15.91% |
Stock Date: | 2024-06-26 |
Open: | $8.39 |
Close: | $8.41 |
High: | $8.55 |
Volume: | 211,331 |
Short Volume: | 23,719 |
Short Percentage: | 11.22% |
Stock Date: | 2024-06-25 |
Open: | $8.77 |
Close: | $8.4 |
High: | $8.8 |
Volume: | 369,382 |
Short Volume: | 43,472 |
Short Percentage: | 11.77% |
Stock Date: | 2024-06-24 |
Open: | $8.74 |
Close: | $8.77 |
High: | $8.95 |
Volume: | 362,766 |
Short Volume: | 32,854 |
Short Percentage: | 9.06% |
Stock Date: | 2024-06-21 |
Open: | $8.78 |
Close: | $8.75 |
High: | $8.88 |
Volume: | 615,783 |
Short Volume: | 18,650 |
Short Percentage: | 3.03% |
Stock Date: | 2024-06-20 |
Open: | $8.47 |
Close: | $8.66 |
High: | $8.73 |
Volume: | 415,223 |
Short Volume: | 32,520 |
Short Percentage: | 7.83% |
Stock Date: | 2024-06-18 |
Open: | $8.41 |
Close: | $8.48 |
High: | $8.59 |
Volume: | 391,137 |
Short Volume: | 37,144 |
Short Percentage: | 9.50% |
Stock Date: | 2024-06-17 |
Open: | $8.42 |
Close: | $8.43 |
High: | $8.55 |
Volume: | 164,009 |
Short Volume: | 30,352 |
Short Percentage: | 18.51% |
Stock Date: | 2024-06-14 |
Open: | $8.54 |
Close: | $8.48 |
High: | $8.75 |
Volume: | 301,747 |
Short Volume: | 61,433 |
Short Percentage: | 20.36% |
Stock Date: | 2024-06-13 |
Open: | $8.63 |
Close: | $8.58 |
High: | $8.72 |
Volume: | 268,672 |
Short Volume: | 17,103 |
Short Percentage: | 6.37% |
Stock Date: | 2024-06-12 |
Open: | $9.01 |
Close: | $8.64 |
High: | $9.01 |
Volume: | 228,453 |
Short Volume: | 19,185 |
Short Percentage: | 8.40% |
Stock Date: | 2024-06-11 |
Open: | $8.64 |
Close: | $8.82 |
High: | $8.83 |
Volume: | 211,635 |
Short Volume: | 40,342 |
Short Percentage: | 19.06% |
Stock Date: | 2024-06-10 |
Open: | $8.72 |
Close: | $8.7 |
High: | $8.72 |
Volume: | 217,653 |
Short Volume: | 32,685 |
Short Percentage: | 15.02% |
Stock Date: | 2024-06-07 |
Open: | $8.78 |
Close: | $8.77 |
High: | $8.87 |
Volume: | 158,697 |
Short Volume: | 18,468 |
Short Percentage: | 11.64% |
Stock Date: | 2024-06-06 |
Open: | $8.96 |
Close: | $8.88 |
High: | $8.98 |
Volume: | 126,746 |
Short Volume: | 14,886 |
Short Percentage: | 11.74% |
Stock Date: | 2024-06-05 |
Open: | $8.68 |
Close: | $8.98 |
High: | $9 |
Volume: | 702,247 |
Short Volume: | 53,840 |
Short Percentage: | 7.67% |
Stock Date: | 2024-06-04 |
Open: | $8.53 |
Close: | $8.63 |
High: | $8.64 |
Volume: | 214,755 |
Short Volume: | 47,655 |
Short Percentage: | 22.19% |
Stock Date: | 2024-06-03 |
Open: | $8.68 |
Close: | $8.53 |
High: | $8.83 |
Volume: | 235,280 |
Short Volume: | 31,494 |
Short Percentage: | 13.39% |
Stock Date: | 2024-05-31 |
Open: | $8.53 |
Close: | $8.62 |
High: | $8.78 |
Volume: | 347,486 |
Short Volume: | 32,374 |
Short Percentage: | 9.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.