TBRD:CC Quote, Trading Chart, Thunderbird Entertainment Group Inc.

home / stock / tbrd:cc / tbrd:cc quote

Stock Information
Company Name: Thunderbird Entertainment Group Inc.
Stock Symbol: TBRD:CC
Market: TSXVC
Website: thunderbird.tv
Menu
TBRD:CC TBRD:CC Quote TBRD:CC Short TBRD:CC News TBRD:CC Articles TBRD:CC Message Board
Get TBRD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
TBRD:CC Quote
Last:$3.3
Change Percent:-5.71%
Open:$3.51
Previous Close:$3.3
High:$3.51
Low:$3.28
Volume:527,692
Last Trade Date Time:05/06/2022 04:56:36 pm
Quotes are delayed by 15 to 20 minutes.
TBRD:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$3.51
Close:$3.3
High:$3.51
Low:$3.28
Volume:527,692
Date:2022-05-05
Open:$3.46
Close:$3.5
High:$3.61
Low:$3.33
Volume:72,133
Date:2022-05-04
Open:$3.5
Close:$3.61
High:$3.65
Low:$3.48
Volume:121,412
Date:2022-05-03
Open:$3.38
Close:$3.55
High:$3.55
Low:$3.38
Volume:228,126
Date:2022-05-02
Open:$3.47
Close:$3.49
High:$3.56
Low:$3.35
Volume:103,661
Date:2022-04-29
Open:$3.32
Close:$3.525
High:$3.525
Low:$3.28
Volume:83,780
Date:2022-04-28
Open:$3.11
Close:$3.3
High:$3.42
Low:$3.11
Volume:87,980
Date:2022-04-27
Open:$3.2
Close:$3.22
High:$3.25
Low:$2.7
Volume:376,142
Date:2022-04-26
Open:$3.29
Close:$3.27
High:$3.59
Low:$3.2
Volume:216,295
Date:2022-04-25
Open:$3.48
Close:$3.61
High:$3.61
Low:$3.48
Volume:23,214
Date:2022-04-22
Open:$3.55
Close:$3.6
High:$3.6
Low:$3.48
Volume:92,216
Date:2022-04-21
Open:$3.7
Close:$3.59
High:$3.82
Low:$3.44
Volume:169,428
Date:2022-04-20
Open:$3.81
Close:$3.83
High:$3.87
Low:$3.71
Volume:22,814
Date:2022-04-19
Open:$3.98
Close:$3.89
High:$3.98
Low:$3.81
Volume:31,835
Date:2022-04-18
Open:$3.97
Close:$4
High:$4
Low:$3.97
Volume:18,060
Date:2022-04-15
Open:$4.06
Close:$4
High:$4.06
Low:$3.83
Volume:54,486
Date:2022-04-14
Open:$4.06
Close:$4
High:$4.06
Low:$3.83
Volume:54,086
Date:2022-04-13
Open:$4.05
Close:$4.04
High:$4.05
Low:$4.03
Volume:6,400
Date:2022-04-12
Open:$4.11
Close:$4.03
High:$4.11
Low:$4.02
Volume:46,610
Date:2022-04-11
Open:$4.02
Close:$4.1
High:$4.15
Low:$4.02
Volume:60,462