TBRGU Quote, Trading Chart, Thunder Bridge Acquisition Ltd. Unit

home / stock / tbrgu / tbrgu quote

Stock Information
Company Name: Thunder Bridge Acquisition Ltd. Unit
Stock Symbol: TBRGU
Market: NASDAQ
Website: repay.com
Menu
TBRGU TBRGU Quote TBRGU Short TBRGU News TBRGU Articles TBRGU Message Board
Get TBRGU Alerts

News, Short Squeeze, Breakout and More Instantly...
TBRGU Quote
Last:$16.931
Change Percent:0.00%
Open:$N/A
Previous Close:$16.931
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:07/18/2019 04:53:57 pm
Quotes are delayed by 15 to 20 minutes.
TBRGU Chart
Last Twenty Trading Days
Date:2019-07-18
Open:$N/A
Close:$16.931
High:$N/A
Low:$N/A
Volume:0
Date:2019-07-17
Open:$N/A
Close:$16.931
High:$N/A
Low:$N/A
Volume:0
Date:2019-07-16
Open:$N/A
Close:$16.931
High:$N/A
Low:$N/A
Volume:0
Date:2019-07-15
Open:$N/A
Close:$16.931
High:$N/A
Low:$N/A
Volume:0
Date:2019-07-12
Open:$N/A
Close:$16.931
High:$N/A
Low:$N/A
Volume:0
Date:2019-07-11
Open:$14.50
Close:$16.931
High:$19.9999
Low:$14.50
Volume:7,608
Date:2019-07-10
Open:$14.00
Close:$14.1632
High:$14.1632
Low:$13.30
Volume:4,116
Date:2019-07-09
Open:$12.67
Close:$12.67
High:$12.67
Low:$12.67
Volume:139
Date:2019-07-08
Open:$12.6611
Close:$12.67
High:$12.67
Low:$12.6611
Volume:224
Date:2019-07-05
Open:$N/A
Close:$12.02
High:$N/A
Low:$N/A
Volume:0
Date:2019-07-04
Open:$N/A
Close:$12.02
High:$N/A
Low:$N/A
Volume:0
Date:2019-07-03
Open:$N/A
Close:$12.02
High:$N/A
Low:$N/A
Volume:0
Date:2019-07-02
Open:$12.2924
Close:$12.02
High:$12.2924
Low:$12.02
Volume:205
Date:2019-07-01
Open:$N/A
Close:$12.5786
High:$N/A
Low:$N/A
Volume:0
Date:2019-06-28
Open:$N/A
Close:$12.5786
High:$N/A
Low:$N/A
Volume:0
Date:2019-06-27
Open:$N/A
Close:$12.5786
High:$N/A
Low:$N/A
Volume:0
Date:2019-06-26
Open:$N/A
Close:$12.5786
High:$N/A
Low:$N/A
Volume:0
Date:2019-06-25
Open:$N/A
Close:$12.5786
High:$N/A
Low:$N/A
Volume:0
Date:2019-06-24
Open:$N/A
Close:$12.5786
High:$N/A
Low:$N/A
Volume:0
Date:2019-06-21
Open:$12.75
Close:$12.5786
High:$12.75
Low:$12.5786
Volume:350