TBRIF Quote, Trading Chart, Therma Bright Inc

home / stock / tbrif / tbrif quote

Stock Information
Company Name: Therma Bright Inc
Stock Symbol: TBRIF
Market: OTC
Website: thermabright.com
Menu
TBRIF TBRIF Quote TBRIF Short TBRIF News TBRIF Articles TBRIF Message Board
Get TBRIF Alerts

News, Short Squeeze, Breakout and More Instantly...
TBRIF Quote
Last:$0.0265
Change Percent:76.67%
Open:$0.0175
Previous Close:$0.015
High:$0.0283
Low:$0.0175
Volume:3,887,100
Last Trade Date Time:08/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TBRIF Chart
Last Twenty Trading Days
Date:2024-08-01
Open:$0.0175
Close:$0.015
High:$0.0283
Low:$0.0175
Volume:3,887,100
Date:2024-07-31
Open:$0.0148
Close:$0.015
High:$0.015
Low:$0.0148
Volume:14,000
Date:2024-07-23
Open:$0.0106
Close:$0.0106
High:$0.0128
Low:$0.0106
Volume:450,000
Date:2024-07-22
Open:$0.0111
Close:$0.0106
High:$0.0128
Low:$0.0106
Volume:150,000
Date:2024-07-18
Open:$0.0111
Close:$0.0107
High:$0.0128
Low:$0.0107
Volume:500,000
Date:2024-07-16
Open:$0.0111
Close:$0.0111
High:$0.0111
Low:$0.0111
Volume:81,101
Date:2024-07-15
Open:$0.012
Close:$0.012
High:$0.012
Low:$0.0116
Volume:88,000
Date:2024-07-12
Open:$0.0112
Close:$0.0112
High:$0.0112
Low:$0.0112
Volume:35,800
Date:2024-07-05
Open:$0.0148
Close:$0.0143
High:$0.01725
Low:$0.0143
Volume:440,000
Date:2024-07-01
Open:$0.0158
Close:$0.0158
High:$0.0158
Low:$0.0158
Volume:38,000
Date:2024-06-27
Open:$0
Close:$0.0183
High:$0
Low:$0
Volume:77
Date:2024-06-24
Open:$0.0183
Close:$0.0183
High:$0.0183
Low:$0.0183
Volume:100
Date:2024-06-21
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:50,031
Date:2024-06-18
Open:$0
Close:$0.01968
High:$0
Low:$0
Volume:37
Date:2024-06-14
Open:$0.01968
Close:$0.01968
High:$0.01968
Low:$0.01968
Volume:4,000
Date:2024-06-13
Open:$0.02
Close:$0.02
High:$0.02369
Low:$0.02
Volume:350,042
Date:2024-06-11
Open:$0.0235
Close:$0.0227
High:$0.0255
Low:$0.0227
Volume:142,600
Date:2024-06-10
Open:$0.02
Close:$0.0204
High:$0.025
Low:$0.019
Volume:982,000
Date:2024-06-07
Open:$0.0169
Close:$0.0182
High:$0.0182
Low:$0.0169
Volume:5,500
Date:2024-06-06
Open:$0.0169
Close:$0.0169
High:$0.0169
Low:$0.0169
Volume:42,000