TBRIF Quote, Trading Chart, Therma Bright Inc

home / stock / tbrif / tbrif quote

Stock Information
Company Name: Therma Bright Inc
Stock Symbol: TBRIF
Market: OTC
Website: thermabright.com
Menu
TBRIF TBRIF Quote TBRIF Short TBRIF News TBRIF Articles TBRIF Message Board
Get TBRIF Alerts

News, Short Squeeze, Breakout and More Instantly...
TBRIF Quote
Last:$0.0424
Change Percent:-0.01%
Open:$0.042405
Previous Close:$0.042405
High:$0.0424
Low:$0.0424
Volume:175
Last Trade Date Time:03/11/2026 12:55:29 pm
Quotes are delayed by 15 to 20 minutes.
TBRIF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$0.042405
Close:$0.042405
High:$0.0424
Low:$0.0424
Volume:175
Date:2026-03-06
Open:$0.0444
Close:$0.0444
High:$0.0444
Low:$0.0444
Volume:1,100
Date:2026-02-19
Open:$0.0405
Close:$0.0405
High:$0.0405
Low:$0.0405
Volume:7,000
Date:2026-02-10
Open:$0.0463
Close:$0.0463
High:$0.0463
Low:$0.0463
Volume:18,750
Date:2026-01-26
Open:$0.05495
Close:$0.05495
High:$0.055
Low:$0.055
Volume:250
Date:2026-01-07
Open:$0.0429
Close:$0.0429
High:$0.0429
Low:$0.0429
Volume:300
Date:2026-01-05
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:400
Date:2026-01-01
Open:$0.0277
Close:$0.0277
High:$0.0277
Low:$0.0277
Volume:4,005
Date:2025-12-31
Open:$0.0277
Close:$0.0277
High:$0.0277
Low:$0.0277
Volume:4,005
Date:2025-12-29
Open:$0.0503
Close:$0.0503
High:$0.0503
Low:$0.0503
Volume:6,330
Date:2025-12-23
Open:$0.0325
Close:$0.0325
High:$0.0409
Low:$0.0325
Volume:262
Date:2025-12-12
Open:$0.0355
Close:$0.03874
High:$0.0384
Low:$0.0355
Volume:690
Date:2025-12-11
Open:$0.0312
Close:$0.03874
High:$0.0385
Low:$0.0312
Volume:851
Date:2025-12-10
Open:$0.03874
Close:$0.03874
High:$0.0387
Low:$0.035
Volume:2,125
Date:2025-12-05
Open:$0.036925
Close:$0.036925
High:$0.0369
Low:$0.035
Volume:4,000
Date:2025-11-28
Open:$0.0399
Close:$0.0399
High:$0.0399
Low:$0.0307
Volume:20,840
Date:2025-11-24
Open:$0.05178
Close:$0.05178
High:$0.0518
Low:$0.0518
Volume:100
Date:2025-11-14
Open:$0.0657
Close:$0.0435
High:$0.0657
Low:$0.0611
Volume:12,100
Date:2025-11-13
Open:$0.06342
Close:$0.0435
High:$0.0634
Low:$0.0634
Volume:425
Date:2025-11-12
Open:$0.047
Close:$0.0435
High:$0.047
Low:$0.047
Volume:100