TBRIF Short Information, Therma Bright Inc
Stock Information
| Company Name: |
Therma Bright Inc |
| Stock Symbol: |
TBRIF |
| Market: |
OTC |
| Website: |
thermabright.com |
Get TBRIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,049,812 |
| Total Actual Volume |
5,265,055 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
14 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
75.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-31 |
| Open: | $0.0148 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 14,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-07-18 |
| Open: | $0.0111 |
| Close: | $0.0107 |
| High: | $0.0128 |
| Volume: | 500,000 |
| Short Volume: | 70,000 |
| Short Percentage: | 14.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0111 |
| Close: | $0.0111 |
| High: | $0.0111 |
| Volume: | 81,101 |
| Short Volume: | 50,000 |
| Short Percentage: | 61.65% |
| Stock Date: | 2024-07-15 |
| Open: | $0.012 |
| Close: | $0.012 |
| High: | $0.012 |
| Volume: | 88,000 |
| Short Volume: | 87,500 |
| Short Percentage: | 99.43% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0148 |
| Close: | $0.0143 |
| High: | $0.01725 |
| Volume: | 440,000 |
| Short Volume: | 136,000 |
| Short Percentage: | 30.91% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0183 |
| Close: | $0.0183 |
| High: | $0.0183 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 50,031 |
| Short Volume: | 50,031 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $0.01968 |
| High: | $0 |
| Volume: | 37 |
| Short Volume: | 37 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02369 |
| Volume: | 350,042 |
| Short Volume: | 130,000 |
| Short Percentage: | 37.14% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0235 |
| Close: | $0.0227 |
| High: | $0.0255 |
| Volume: | 142,600 |
| Short Volume: | 142,000 |
| Short Percentage: | 99.58% |
| Stock Date: | 2024-06-10 |
| Open: | $0.02 |
| Close: | $0.0204 |
| High: | $0.025 |
| Volume: | 982,000 |
| Short Volume: | 485,000 |
| Short Percentage: | 49.39% |
| Stock Date: | 2024-06-05 |
| Open: | $0.0111 |
| Close: | $0.0111 |
| High: | $0.0111 |
| Volume: | 178 |
| Short Volume: | 178 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0111 |
| Close: | $0.013 |
| High: | $0.013 |
| Volume: | 2,280,666 |
| Short Volume: | 667,666 |
| Short Percentage: | 29.28% |
| Stock Date: | 2024-04-24 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $0.007 |
| Close: | $0.007 |
| High: | $0.007 |
| Volume: | 100,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $0.01 |
| Close: | $0.0074 |
| High: | $0.01 |
| Volume: | 125,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 8.00% |
| Stock Date: | 2024-04-10 |
| Open: | $0.0107 |
| Close: | $0.0107 |
| High: | $0.0107 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $0.0108 |
| Close: | $0.0108 |
| High: | $0.0108 |
| Volume: | 7,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-26 |
| Open: | $0.0112 |
| Close: | $0.0105 |
| High: | $0.0112 |
| Volume: | 57,000 |
| Short Volume: | 57,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 47,000 |
| Short Volume: | 47,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.