TBT Quote, Trading Chart, ProShares UltraShort Lehman 20 Year Treasury

home / stock / tbt / tbt quote

Stock Information
Company Name: ProShares UltraShort Lehman 20 Year Treasury
Stock Symbol: TBT
Market: NYSE
Menu
TBT TBT Quote TBT Short TBT News TBT Articles TBT Message Board
Get TBT Alerts

News, Short Squeeze, Breakout and More Instantly...
TBT Quote
Last:$33.52
Change Percent:-0.21%
Open:$33.92
Previous Close:$33.59
High:$34.12
Low:$33.49
Volume:313,572
Last Trade Date Time:03/06/2026 01:06:46 pm
Quotes are delayed by 15 to 20 minutes.
TBT Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$33.92
Close:$33.59
High:$34.12
Low:$33.49
Volume:313,572
Date:2026-03-05
Open:$33.65
Close:$33.13
High:$33.755
Low:$33.5
Volume:315,144
Date:2026-03-04
Open:$33.2
Close:$33.08
High:$33.28
Low:$33.05
Volume:219,792
Date:2026-03-03
Open:$33.38
Close:$32.9703
High:$33.395
Low:$32.923
Volume:666,049
Date:2026-03-02
Open:$32.64
Close:$32.3
High:$33.09
Low:$32.64
Volume:368,615
Date:2026-02-27
Open:$32.32
Close:$32.66
High:$32.43
Low:$32.25
Volume:437,282
Date:2026-02-26
Open:$32.76
Close:$32.8
High:$32.77
Low:$32.6413
Volume:172,344
Date:2026-02-25
Open:$32.99
Close:$32.84
High:$33.02
Low:$32.75
Volume:129,111
Date:2026-02-24
Open:$32.82
Close:$32.87
High:$32.965
Low:$32.77
Volume:164,421
Date:2026-02-23
Open:$33.13
Close:$33.38
High:$33.14
Low:$32.77
Volume:191,253
Date:2026-02-20
Open:$32.99
Close:$33.09
High:$33.54
Low:$32.985
Volume:248,542
Date:2026-02-19
Open:$33.21
Close:$33
High:$33.22
Low:$33.08
Volume:197,366
Date:2026-02-18
Open:$32.97
Close:$32.87
High:$33.09
Low:$32.865
Volume:118,570
Date:2026-02-17
Open:$32.78
Close:$33.02
High:$32.92
Low:$32.665
Volume:199,999
Date:2026-02-16
Open:$33
Close:$33.02
High:$33.07
Low:$32.87
Volume:657,676
Date:2026-02-13
Open:$33
Close:$33.46
High:$33.07
Low:$32.87
Volume:501,962
Date:2026-02-12
Open:$33.96
Close:$34.105
High:$33.96
Low:$33.45
Volume:217,851
Date:2026-02-11
Open:$34.21
Close:$33.92
High:$34.23
Low:$33.87
Volume:168,711
Date:2026-02-10
Open:$34.04
Close:$34.71
High:$34.04
Low:$33.795
Volume:229,444
Date:2026-02-09
Open:$34.83
Close:$34.74
High:$34.99
Low:$34.635
Volume:160,538