TBT Quote, Trading Chart, ProShares UltraShort Lehman 20 Year Treasury

home / stock / tbt / tbt quote

Stock Information
Company Name: ProShares UltraShort Lehman 20 Year Treasury
Stock Symbol: TBT
Market: NYSE
Menu
TBT TBT Quote TBT Short TBT News TBT Articles TBT Message Board
Get TBT Alerts

News, Short Squeeze, Breakout and More Instantly...
TBT Quote
Last:$34.46
Change Percent:0.6%
Open:$33.09
Previous Close:$34.46
High:$34.49
Low:$33.09
Volume:860,399
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TBT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$33.09
Close:$34.46
High:$34.49
Low:$33.09
Volume:860,399
Date:2024-06-27
Open:$33.2
Close:$33.29
High:$33.32
Low:$33.1
Volume:151,112
Date:2024-06-26
Open:$33.38
Close:$33.5
High:$33.51
Low:$33.27
Volume:279,593
Date:2024-06-25
Open:$33.3
Close:$33.04
High:$33.34
Low:$32.99
Volume:274,959
Date:2024-06-24
Open:$33.37
Close:$33.16
High:$33.55
Low:$33.155
Volume:241,799
Date:2024-06-21
Open:$33.12
Close:$33.39
High:$33.63
Low:$33.02
Volume:479,358
Date:2024-06-20
Open:$33.66
Close:$33.37
High:$33.75
Low:$33.305
Volume:607,006
Date:2024-06-19
Open:$33.4
Close:$32.91
High:$33.4999
Low:$32.87
Volume:572,319
Date:2024-06-18
Open:$33.4
Close:$32.91
High:$33.4999
Low:$32.87
Volume:572,319
Date:2024-06-17
Open:$33.58
Close:$33.46
High:$33.77
Low:$33.41
Volume:586,916
Date:2024-06-14
Open:$32.99
Close:$32.79
High:$33.105
Low:$32.69
Volume:1,173,302
Date:2024-06-13
Open:$33.82
Close:$33.33
High:$34.03
Low:$33.26
Volume:564,933
Date:2024-06-12
Open:$34
Close:$34.33
High:$34.36
Low:$33.53
Volume:704,675
Date:2024-06-11
Open:$35.45
Close:$34.85
High:$35.5501
Low:$34.82
Volume:291,999
Date:2024-06-10
Open:$35.45
Close:$35.54
High:$35.71
Low:$35.435
Volume:276,556
Date:2024-06-07
Open:$34.87
Close:$35.06
High:$35.1526
Low:$34.8411
Volume:1,087,299
Date:2024-06-06
Open:$34.02
Close:$33.75
High:$34.08
Low:$33.6797
Volume:293,349
Date:2024-06-05
Open:$33.98
Close:$33.7
High:$34.41
Low:$33.7
Volume:590,368
Date:2024-06-04
Open:$34.58
Close:$34.22
High:$34.71
Low:$34.1
Volume:618,404
Date:2024-06-03
Open:$35.8
Close:$35
High:$35.8
Low:$34.95
Volume:978,836