TBT Short Information, ProShares UltraShort Lehman 20 Year Treasury
Stock Information
| Company Name: |
ProShares UltraShort Lehman 20 Year Treasury |
| Stock Symbol: |
TBT |
| Market: |
NYSE |
Get TBT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,936 |
| Total Actual Volume |
11,959,989 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $33.09 |
| Close: | $34.46 |
| High: | $34.49 |
| Volume: | 860,399 |
| Short Volume: | 1,264 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-27 |
| Open: | $33.2 |
| Close: | $33.29 |
| High: | $33.32 |
| Volume: | 151,112 |
| Short Volume: | 300 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-26 |
| Open: | $33.38 |
| Close: | $33.5 |
| High: | $33.51 |
| Volume: | 279,593 |
| Short Volume: | 989 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-25 |
| Open: | $33.3 |
| Close: | $33.04 |
| High: | $33.34 |
| Volume: | 274,959 |
| Short Volume: | 126 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-24 |
| Open: | $33.37 |
| Close: | $33.16 |
| High: | $33.55 |
| Volume: | 241,799 |
| Short Volume: | 401 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-21 |
| Open: | $33.12 |
| Close: | $33.39 |
| High: | $33.63 |
| Volume: | 479,358 |
| Short Volume: | 712 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-18 |
| Open: | $33.4 |
| Close: | $32.91 |
| High: | $33.4999 |
| Volume: | 572,319 |
| Short Volume: | 110 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-17 |
| Open: | $33.58 |
| Close: | $33.46 |
| High: | $33.77 |
| Volume: | 586,916 |
| Short Volume: | 1,411 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-14 |
| Open: | $32.99 |
| Close: | $32.79 |
| High: | $33.105 |
| Volume: | 1,173,302 |
| Short Volume: | 2,743 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-13 |
| Open: | $33.82 |
| Close: | $33.33 |
| High: | $34.03 |
| Volume: | 564,933 |
| Short Volume: | 741 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-12 |
| Open: | $34 |
| Close: | $34.33 |
| High: | $34.36 |
| Volume: | 704,675 |
| Short Volume: | 4,338 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-11 |
| Open: | $35.45 |
| Close: | $34.85 |
| High: | $35.5501 |
| Volume: | 291,999 |
| Short Volume: | 255 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-10 |
| Open: | $35.45 |
| Close: | $35.54 |
| High: | $35.71 |
| Volume: | 276,556 |
| Short Volume: | 400 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-07 |
| Open: | $34.87 |
| Close: | $35.06 |
| High: | $35.1526 |
| Volume: | 1,087,299 |
| Short Volume: | 1,491 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-06 |
| Open: | $34.02 |
| Close: | $33.75 |
| High: | $34.08 |
| Volume: | 293,349 |
| Short Volume: | 676 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-05 |
| Open: | $33.98 |
| Close: | $33.7 |
| High: | $34.41 |
| Volume: | 590,368 |
| Short Volume: | 4,297 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-04 |
| Open: | $34.58 |
| Close: | $34.22 |
| High: | $34.71 |
| Volume: | 618,404 |
| Short Volume: | 1,776 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-03 |
| Open: | $35.8 |
| Close: | $35 |
| High: | $35.8 |
| Volume: | 978,836 |
| Short Volume: | 422 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-31 |
| Open: | $36.21 |
| Close: | $36.09 |
| High: | $36.335 |
| Volume: | 1,296,273 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-30 |
| Open: | $36.82 |
| Close: | $36.64 |
| High: | $36.96 |
| Volume: | 637,540 |
| Short Volume: | 484 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.