TBTC Short Information, Table Trac Inc
Stock Information
| Company Name: |
Table Trac Inc |
| Stock Symbol: |
TBTC |
| Market: |
OTC |
| Website: |
tabletrac.com |
Get TBTC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
37,053 |
| Total Actual Volume |
83,453 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
9 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $3.85 |
| Close: | $4.05 |
| High: | $4.05 |
| Volume: | 1,570 |
| Short Volume: | 500 |
| Short Percentage: | 31.85% |
| Stock Date: | 2024-06-25 |
| Open: | $3.97 |
| Close: | $4.05 |
| High: | $4.05 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-06-24 |
| Open: | $3.95 |
| Close: | $3.95 |
| High: | $3.95 |
| Volume: | 381 |
| Short Volume: | 380 |
| Short Percentage: | 99.74% |
| Stock Date: | 2024-06-14 |
| Open: | $4.15 |
| Close: | $4.01 |
| High: | $4.15 |
| Volume: | 612 |
| Short Volume: | 412 |
| Short Percentage: | 67.32% |
| Stock Date: | 2024-06-12 |
| Open: | $4.1 |
| Close: | $4.34 |
| High: | $4.35 |
| Volume: | 7,500 |
| Short Volume: | 200 |
| Short Percentage: | 2.67% |
| Stock Date: | 2024-06-07 |
| Open: | $4.2 |
| Close: | $4.03 |
| High: | $4.2 |
| Volume: | 1,166 |
| Short Volume: | 1,166 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $4 |
| Close: | $4.325 |
| High: | $4.325 |
| Volume: | 12,067 |
| Short Volume: | 7,317 |
| Short Percentage: | 60.64% |
| Stock Date: | 2024-06-05 |
| Open: | $3.9863 |
| Close: | $3.81 |
| High: | $3.99 |
| Volume: | 6,614 |
| Short Volume: | 4,369 |
| Short Percentage: | 66.06% |
| Stock Date: | 2024-06-04 |
| Open: | $3.9 |
| Close: | $3.99 |
| High: | $3.99 |
| Volume: | 2,400 |
| Short Volume: | 1,250 |
| Short Percentage: | 52.08% |
| Stock Date: | 2024-05-30 |
| Open: | $4.2 |
| Close: | $3.94 |
| High: | $4.27 |
| Volume: | 9,804 |
| Short Volume: | 2,550 |
| Short Percentage: | 26.01% |
| Stock Date: | 2024-05-28 |
| Open: | $4 |
| Close: | $4.055 |
| High: | $4.055 |
| Volume: | 240 |
| Short Volume: | 100 |
| Short Percentage: | 41.67% |
| Stock Date: | 2024-05-23 |
| Open: | $4.2 |
| Close: | $4.29 |
| High: | $4.29 |
| Volume: | 1,250 |
| Short Volume: | 50 |
| Short Percentage: | 4.00% |
| Stock Date: | 2024-05-20 |
| Open: | $4.13 |
| Close: | $4.05 |
| High: | $4.13 |
| Volume: | 4,692 |
| Short Volume: | 100 |
| Short Percentage: | 2.13% |
| Stock Date: | 2024-05-13 |
| Open: | $4.5 |
| Close: | $4.345 |
| High: | $4.5 |
| Volume: | 16,120 |
| Short Volume: | 12,205 |
| Short Percentage: | 75.71% |
| Stock Date: | 2024-05-10 |
| Open: | $4.8 |
| Close: | $4.5 |
| High: | $4.8 |
| Volume: | 3,440 |
| Short Volume: | 2,830 |
| Short Percentage: | 82.27% |
| Stock Date: | 2024-05-09 |
| Open: | $4.5 |
| Close: | $4.5 |
| High: | $4.5 |
| Volume: | 616 |
| Short Volume: | 60 |
| Short Percentage: | 9.74% |
| Stock Date: | 2024-05-08 |
| Open: | $4.97 |
| Close: | $4.6 |
| High: | $5 |
| Volume: | 5,570 |
| Short Volume: | 1,905 |
| Short Percentage: | 34.20% |
| Stock Date: | 2024-05-07 |
| Open: | $4.8 |
| Close: | $4.8 |
| High: | $4.8 |
| Volume: | 405 |
| Short Volume: | 400 |
| Short Percentage: | 98.77% |
| Stock Date: | 2024-05-06 |
| Open: | $4.58 |
| Close: | $4.8 |
| High: | $4.85 |
| Volume: | 6,819 |
| Short Volume: | 239 |
| Short Percentage: | 3.50% |
| Stock Date: | 2024-05-03 |
| Open: | $4.74 |
| Close: | $4.58 |
| High: | $4.75 |
| Volume: | 1,887 |
| Short Volume: | 920 |
| Short Percentage: | 48.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.