TBUX Quote, Trading Chart, T. Rowe Price Ultra Short-Term Bond ETF

home / stock / tbux / tbux quote

Stock Information
Company Name: T. Rowe Price Ultra Short-Term Bond ETF
Stock Symbol: TBUX
Market: NYSE
Menu
TBUX TBUX Quote TBUX Short TBUX News TBUX Articles TBUX Message Board
Get TBUX Alerts

News, Short Squeeze, Breakout and More Instantly...
TBUX Quote
Last:$49.845
Change Percent:0.02%
Open:$49.86
Previous Close:$49.8371
High:$49.86
Low:$49.8329
Volume:46,951
Last Trade Date Time:03/13/2026 12:50:41 pm
Quotes are delayed by 15 to 20 minutes.
TBUX Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$49.86
Close:$49.8371
High:$49.86
Low:$49.8329
Volume:46,951
Date:2026-03-12
Open:$49.87
Close:$49.8419
High:$49.87
Low:$49.83
Volume:130,065
Date:2026-03-11
Open:$49.88
Close:$49.8661
High:$49.88
Low:$49.84
Volume:66,134
Date:2026-03-10
Open:$49.87
Close:$49.859
High:$49.87
Low:$49.86
Volume:52,538
Date:2026-03-09
Open:$49.83
Close:$49.845
High:$49.86
Low:$49.83
Volume:160,835
Date:2026-03-06
Open:$49.85
Close:$49.8362
High:$49.85
Low:$49.84
Volume:98,768
Date:2026-03-05
Open:$49.82
Close:$49.845
High:$49.84
Low:$49.82
Volume:46,044
Date:2026-03-04
Open:$49.85
Close:$49.8386
High:$49.86
Low:$49.84
Volume:280,732
Date:2026-03-03
Open:$49.83
Close:$49.8347
High:$49.84
Low:$49.8215
Volume:142,579
Date:2026-03-02
Open:$49.85
Close:$49.855
High:$49.87
Low:$49.83
Volume:622,968
Date:2026-02-27
Open:$49.84
Close:$49.8563
High:$49.865
Low:$49.84
Volume:184,285
Date:2026-02-26
Open:$49.85
Close:$49.845
High:$49.86
Low:$49.8429
Volume:162,612
Date:2026-02-25
Open:$49.84
Close:$49.825
High:$49.85
Low:$49.84
Volume:182,769
Date:2026-02-24
Open:$49.81
Close:$49.995
High:$49.83
Low:$49.81
Volume:116,341
Date:2026-02-23
Open:$49.99
Close:$49.985
High:$50
Low:$49.99
Volume:81,101
Date:2026-02-20
Open:$49.99
Close:$49.96
High:$49.99
Low:$49.98
Volume:53,343
Date:2026-02-19
Open:$49.97
Close:$49.965
High:$49.97
Low:$49.96
Volume:100,362
Date:2026-02-18
Open:$49.96
Close:$49.9585
High:$49.97
Low:$49.9547
Volume:68,819
Date:2026-02-17
Open:$49.98
Close:$49.95
High:$49.98
Low:$49.95
Volume:133,285
Date:2026-02-16
Open:$49.96
Close:$49.95
High:$49.96
Low:$49.95
Volume:338,051