TBUX Quote, Trading Chart, T. Rowe Price Ultra Short-Term Bond ETF

home / stock / tbux / tbux quote

Stock Information
Company Name: T. Rowe Price Ultra Short-Term Bond ETF
Stock Symbol: TBUX
Market: NYSE
Menu
TBUX TBUX Quote TBUX Short TBUX News TBUX Articles TBUX Message Board
Get TBUX Alerts

News, Short Squeeze, Breakout and More Instantly...
TBUX Quote
Last:$49.69
Change Percent:0.11%
Open:$49.59
Previous Close:$49.69
High:$49.86
Low:$49.59
Volume:27,085
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TBUX Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$49.59
Close:$49.69
High:$49.86
Low:$49.59
Volume:27,085
Date:2024-07-17
Open:$49.5889
Close:$49.6453
High:$49.68
Low:$49.5889
Volume:23,881
Date:2024-07-16
Open:$49.57
Close:$49.63
High:$49.68
Low:$49.57
Volume:14,992
Date:2024-07-15
Open:$49.65
Close:$49.628
High:$49.65
Low:$49.59
Volume:22,315
Date:2024-07-12
Open:$49.61
Close:$49.59
High:$49.62
Low:$49.55
Volume:31,436
Date:2024-07-11
Open:$49.57
Close:$49.565
High:$49.5796
Low:$49.48
Volume:24,922
Date:2024-07-10
Open:$49.56
Close:$49.5
High:$49.56
Low:$49.46
Volume:11,858
Date:2024-07-09
Open:$49.49
Close:$49.54
High:$49.55
Low:$49.49
Volume:4,886
Date:2024-07-08
Open:$49.51
Close:$49.5394
High:$49.5394
Low:$49.485
Volume:8,049
Date:2024-07-05
Open:$49.48
Close:$49.53
High:$49.55
Low:$49.46
Volume:15,405
Date:2024-07-04
Open:$49.66
Close:$49.465
High:$49.66
Low:$49.43
Volume:17,384
Date:2024-07-03
Open:$49.66
Close:$49.465
High:$49.66
Low:$49.43
Volume:17,384
Date:2024-07-02
Open:$49.5
Close:$49.46
High:$49.5
Low:$49.43
Volume:20,173
Date:2024-07-01
Open:$49.43
Close:$49.46
High:$49.48
Low:$49.361
Volume:32,909
Date:2024-06-28
Open:$49.46
Close:$49.43
High:$49.49
Low:$49.41
Volume:17,766
Date:2024-06-27
Open:$49.38
Close:$49.45
High:$49.45
Low:$49.38
Volume:14,053
Date:2024-06-26
Open:$49.38
Close:$49.37
High:$49.38
Low:$49.345
Volume:12,105
Date:2024-06-25
Open:$49.52
Close:$49.38
High:$49.52
Low:$49.3401
Volume:18,636
Date:2024-06-24
Open:$49.68
Close:$49.6
High:$49.68
Low:$49.56
Volume:26,295
Date:2024-06-21
Open:$49.5622
Close:$49.69
High:$49.69
Low:$49.54
Volume:55,211