TBUX Short Information, T. Rowe Price Ultra Short-Term Bond ETF
Stock Information
Company Name: |
T. Rowe Price Ultra Short-Term Bond ETF |
Stock Symbol: |
TBUX |
Market: |
NYSE |
Get TBUX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,962 |
Total Actual Volume |
459,776 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $49.59 |
Close: | $49.69 |
High: | $49.86 |
Volume: | 27,085 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-07-17 |
Open: | $49.5889 |
Close: | $49.6453 |
High: | $49.68 |
Volume: | 23,881 |
Short Volume: | 31 |
Short Percentage: | 0.13% |
Stock Date: | 2024-07-16 |
Open: | $49.57 |
Close: | $49.63 |
High: | $49.68 |
Volume: | 14,992 |
Short Volume: | 423 |
Short Percentage: | 2.82% |
Stock Date: | 2024-07-15 |
Open: | $49.65 |
Close: | $49.628 |
High: | $49.65 |
Volume: | 22,315 |
Short Volume: | 2 |
Short Percentage: | 0.01% |
Stock Date: | 2024-07-12 |
Open: | $49.61 |
Close: | $49.59 |
High: | $49.62 |
Volume: | 31,436 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-07-09 |
Open: | $49.49 |
Close: | $49.54 |
High: | $49.55 |
Volume: | 4,886 |
Short Volume: | 1 |
Short Percentage: | 0.02% |
Stock Date: | 2024-07-08 |
Open: | $49.51 |
Close: | $49.5394 |
High: | $49.5394 |
Volume: | 8,049 |
Short Volume: | 47 |
Short Percentage: | 0.58% |
Stock Date: | 2024-07-05 |
Open: | $49.48 |
Close: | $49.53 |
High: | $49.55 |
Volume: | 15,405 |
Short Volume: | 241 |
Short Percentage: | 1.56% |
Stock Date: | 2024-07-02 |
Open: | $49.5 |
Close: | $49.46 |
High: | $49.5 |
Volume: | 20,173 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-07-01 |
Open: | $49.43 |
Close: | $49.46 |
High: | $49.48 |
Volume: | 32,909 |
Short Volume: | 7 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-26 |
Open: | $49.38 |
Close: | $49.37 |
High: | $49.38 |
Volume: | 12,105 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-25 |
Open: | $49.52 |
Close: | $49.38 |
High: | $49.52 |
Volume: | 18,636 |
Short Volume: | 75 |
Short Percentage: | 0.40% |
Stock Date: | 2024-06-21 |
Open: | $49.5622 |
Close: | $49.69 |
High: | $49.69 |
Volume: | 55,211 |
Short Volume: | 311 |
Short Percentage: | 0.56% |
Stock Date: | 2024-06-18 |
Open: | $49.53 |
Close: | $49.5345 |
High: | $49.56 |
Volume: | 11,058 |
Short Volume: | 200 |
Short Percentage: | 1.81% |
Stock Date: | 2024-06-17 |
Open: | $49.54 |
Close: | $49.5152 |
High: | $49.54 |
Volume: | 12,146 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2024-06-14 |
Open: | $49.55 |
Close: | $49.54 |
High: | $49.55 |
Volume: | 16,694 |
Short Volume: | 116 |
Short Percentage: | 0.69% |
Stock Date: | 2024-06-10 |
Open: | $49.45 |
Close: | $49.45 |
High: | $49.48 |
Volume: | 14,461 |
Short Volume: | 66 |
Short Percentage: | 0.46% |
Stock Date: | 2024-06-05 |
Open: | $49.51 |
Close: | $49.46 |
High: | $49.51 |
Volume: | 99,057 |
Short Volume: | 123 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-03 |
Open: | $49.42 |
Close: | $49.395 |
High: | $49.42 |
Volume: | 11,180 |
Short Volume: | 191 |
Short Percentage: | 1.71% |
Stock Date: | 2024-05-31 |
Open: | $49.41 |
Close: | $49.41 |
High: | $49.42 |
Volume: | 8,097 |
Short Volume: | 123 |
Short Percentage: | 1.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.