TBX Short Information, ProShares Short 7 10 Year Treasury
Stock Information
| Company Name: |
ProShares Short 7 10 Year Treasury |
| Stock Symbol: |
TBX |
| Market: |
NYSE |
Get TBX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,027 |
| Total Actual Volume |
672,133 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-24 |
| Open: | $29.66 |
| Close: | $29.64 |
| High: | $29.7 |
| Volume: | 35,610 |
| Short Volume: | 157 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-05-23 |
| Open: | $29.95 |
| Close: | $30.09 |
| High: | $30.12 |
| Volume: | 27,175 |
| Short Volume: | 276 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-05-21 |
| Open: | $29.88 |
| Close: | $29.89 |
| High: | $29.915 |
| Volume: | 7,264 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-16 |
| Open: | $29.74 |
| Close: | $29.82 |
| High: | $29.825 |
| Volume: | 78,231 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-15 |
| Open: | $29.78 |
| Close: | $29.75 |
| High: | $29.82 |
| Volume: | 19,892 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-14 |
| Open: | $29.95 |
| Close: | $29.96 |
| High: | $30.0105 |
| Volume: | 9,485 |
| Short Volume: | 654 |
| Short Percentage: | 6.90% |
| Stock Date: | 2024-05-13 |
| Open: | $29.995 |
| Close: | $30.035 |
| High: | $30.0405 |
| Volume: | 15,686 |
| Short Volume: | 33 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-08 |
| Open: | $30.005 |
| Close: | $30.02 |
| High: | $30.03 |
| Volume: | 16,225 |
| Short Volume: | 15 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-03 |
| Open: | $29.96 |
| Close: | $30.04 |
| High: | $30.0976 |
| Volume: | 132,266 |
| Short Volume: | 1,115 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-05-02 |
| Open: | $30.33 |
| Close: | $30.195 |
| High: | $30.345 |
| Volume: | 59,653 |
| Short Volume: | 89 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-04-26 |
| Open: | $30.3702 |
| Close: | $30.3923 |
| High: | $30.4 |
| Volume: | 20,926 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-25 |
| Open: | $30.5 |
| Close: | $30.48 |
| High: | $30.52 |
| Volume: | 29,677 |
| Short Volume: | 10 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-24 |
| Open: | $30.3 |
| Close: | $30.315 |
| High: | $30.37 |
| Volume: | 6,065 |
| Short Volume: | 12 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-04-17 |
| Open: | $30.24 |
| Close: | $30.17 |
| High: | $30.28 |
| Volume: | 22,473 |
| Short Volume: | 99 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-04-16 |
| Open: | $30.37 |
| Close: | $30.35 |
| High: | $30.4024 |
| Volume: | 17,004 |
| Short Volume: | 900 |
| Short Percentage: | 5.29% |
| Stock Date: | 2024-04-12 |
| Open: | $29.99 |
| Close: | $30.03 |
| High: | $30.03 |
| Volume: | 38,175 |
| Short Volume: | 401 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-04-11 |
| Open: | $30.04 |
| Close: | $30.14 |
| High: | $30.35 |
| Volume: | 15,663 |
| Short Volume: | 199 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-04-04 |
| Open: | $29.54 |
| Close: | $29.5005 |
| High: | $29.625 |
| Volume: | 47,956 |
| Short Volume: | 28 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-03-27 |
| Open: | $29.3 |
| Close: | $29.2 |
| High: | $29.33 |
| Volume: | 66,898 |
| Short Volume: | 27 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-03-26 |
| Open: | $29.38 |
| Close: | $29.32 |
| High: | $29.4176 |
| Volume: | 5,809 |
| Short Volume: | 4 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.