TCAC Quote, Trading Chart, Tuatara Capital Acquisition Corporation
Stock Information
Company Name: |
Tuatara Capital Acquisition Corporation |
Stock Symbol: |
TCAC |
Market: |
NASDAQ |
Get TCAC Alerts
News, Short Squeeze, Breakout and More Instantly...
TCAC Quote
Last: | $8.55 |
Change Percent: | -8.46% |
Open: | $9.36 |
Previous Close: | $8.55 |
High: | $9.615 |
Low: | $8.3 |
Volume: | 70,781 |
Last Trade Date Time: | 06/14/2022 04:39:08 am |
Quotes are delayed by 15 to 20 minutes. |
TCAC Chart
Last Twenty Trading Days
Date: | 2022-06-14 |
Open: | $9.36 |
Close: | $8.55 |
High: | $9.615 |
Low: | $8.3 |
Volume: | 70,781 |
Date: | 2022-06-13 |
Open: | $9.34 |
Close: | $9.34 |
High: | $9.6 |
Low: | $8.88 |
Volume: | 97,014 |
Date: | 2022-06-10 |
Open: | $8.53 |
Close: | $9.35 |
High: | $9.485 |
Low: | $8.5 |
Volume: | 160,928 |
Date: | 2022-06-09 |
Open: | $7.82 |
Close: | $8.28 |
High: | $8.59 |
Low: | $7.79 |
Volume: | 33,397 |
Date: | 2022-06-08 |
Open: | $8.59 |
Close: | $8.08 |
High: | $8.59 |
Low: | $7.815 |
Volume: | 338,711 |
Date: | 2022-06-07 |
Open: | $8.51 |
Close: | $8.52 |
High: | $8.63 |
Low: | $8.26 |
Volume: | 43,808 |
Date: | 2022-06-06 |
Open: | $9.88 |
Close: | $8.76 |
High: | $9.88 |
Low: | $8.755 |
Volume: | 92,992 |
Date: | 2022-06-03 |
Open: | $9.96 |
Close: | $9.96 |
High: | $9.97 |
Low: | $9.96 |
Volume: | 82,775 |
Date: | 2022-06-02 |
Open: | $9.97 |
Close: | $9.98 |
High: | $9.98 |
Low: | $9.94 |
Volume: | 212,222 |
Date: | 2022-06-01 |
Open: | $9.97 |
Close: | $9.98 |
High: | $9.98 |
Low: | $9.96 |
Volume: | 34,404 |
Date: | 2022-05-31 |
Open: | $9.93 |
Close: | $9.98 |
High: | $9.98 |
Low: | $9.93 |
Volume: | 139,517 |
Date: | 2022-05-30 |
Open: | $9.94 |
Close: | $9.942 |
High: | $9.9699 |
Low: | $9.88 |
Volume: | 309,230 |
Date: | 2022-05-27 |
Open: | $9.94 |
Close: | $9.942 |
High: | $9.9699 |
Low: | $9.88 |
Volume: | 309,230 |
Date: | 2022-05-26 |
Open: | $9.965 |
Close: | $9.95 |
High: | $9.965 |
Low: | $9.94 |
Volume: | 122,612 |
Date: | 2022-05-25 |
Open: | $9.96 |
Close: | $9.9699 |
High: | $9.9699 |
Low: | $9.95 |
Volume: | 39,911 |
Date: | 2022-05-24 |
Open: | $9.948 |
Close: | $9.9555 |
High: | $9.96 |
Low: | $9.945 |
Volume: | 15,394 |
Date: | 2022-05-23 |
Open: | $9.96 |
Close: | $9.96 |
High: | $9.96 |
Low: | $9.96 |
Volume: | 858 |
Date: | 2022-05-20 |
Open: | $9.95 |
Close: | $9.94 |
High: | $9.95 |
Low: | $9.94 |
Volume: | 39,525 |
Date: | 2022-05-19 |
Open: | $9.95 |
Close: | $9.94 |
High: | $9.96 |
Low: | $9.94 |
Volume: | 13,812 |
Date: | 2022-05-18 |
Open: | $9.94 |
Close: | $9.95 |
High: | $9.95 |
Low: | $9.94 |
Volume: | 4,043 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.