TCAC Quote, Trading Chart, Tuatara Capital Acquisition Corporation
Stock Information
| Company Name: |
Tuatara Capital Acquisition Corporation |
| Stock Symbol: |
TCAC |
| Market: |
NASDAQ |
Get TCAC Alerts
News, Short Squeeze, Breakout and More Instantly...
TCAC Quote
| Last: | $8.55 |
| Change Percent: | -8.46% |
| Open: | $9.36 |
| Previous Close: | $8.55 |
| High: | $9.615 |
| Low: | $8.3 |
| Volume: | 70,781 |
| Last Trade Date Time: | 06/14/2022 04:39:08 am |
| Quotes are delayed by 15 to 20 minutes. |
TCAC Chart
Last Twenty Trading Days
| Date: | 2022-06-14 |
| Open: | $9.36 |
| Close: | $8.55 |
| High: | $9.615 |
| Low: | $8.3 |
| Volume: | 70,781 |
| Date: | 2022-06-13 |
| Open: | $9.34 |
| Close: | $9.34 |
| High: | $9.6 |
| Low: | $8.88 |
| Volume: | 97,014 |
| Date: | 2022-06-10 |
| Open: | $8.53 |
| Close: | $9.35 |
| High: | $9.485 |
| Low: | $8.5 |
| Volume: | 160,928 |
| Date: | 2022-06-09 |
| Open: | $7.82 |
| Close: | $8.28 |
| High: | $8.59 |
| Low: | $7.79 |
| Volume: | 33,397 |
| Date: | 2022-06-08 |
| Open: | $8.59 |
| Close: | $8.08 |
| High: | $8.59 |
| Low: | $7.815 |
| Volume: | 338,711 |
| Date: | 2022-06-07 |
| Open: | $8.51 |
| Close: | $8.52 |
| High: | $8.63 |
| Low: | $8.26 |
| Volume: | 43,808 |
| Date: | 2022-06-06 |
| Open: | $9.88 |
| Close: | $8.76 |
| High: | $9.88 |
| Low: | $8.755 |
| Volume: | 92,992 |
| Date: | 2022-06-03 |
| Open: | $9.96 |
| Close: | $9.96 |
| High: | $9.97 |
| Low: | $9.96 |
| Volume: | 82,775 |
| Date: | 2022-06-02 |
| Open: | $9.97 |
| Close: | $9.98 |
| High: | $9.98 |
| Low: | $9.94 |
| Volume: | 212,222 |
| Date: | 2022-06-01 |
| Open: | $9.97 |
| Close: | $9.98 |
| High: | $9.98 |
| Low: | $9.96 |
| Volume: | 34,404 |
| Date: | 2022-05-31 |
| Open: | $9.93 |
| Close: | $9.98 |
| High: | $9.98 |
| Low: | $9.93 |
| Volume: | 139,517 |
| Date: | 2022-05-30 |
| Open: | $9.94 |
| Close: | $9.942 |
| High: | $9.9699 |
| Low: | $9.88 |
| Volume: | 309,230 |
| Date: | 2022-05-27 |
| Open: | $9.94 |
| Close: | $9.942 |
| High: | $9.9699 |
| Low: | $9.88 |
| Volume: | 309,230 |
| Date: | 2022-05-26 |
| Open: | $9.965 |
| Close: | $9.95 |
| High: | $9.965 |
| Low: | $9.94 |
| Volume: | 122,612 |
| Date: | 2022-05-25 |
| Open: | $9.96 |
| Close: | $9.9699 |
| High: | $9.9699 |
| Low: | $9.95 |
| Volume: | 39,911 |
| Date: | 2022-05-24 |
| Open: | $9.948 |
| Close: | $9.9555 |
| High: | $9.96 |
| Low: | $9.945 |
| Volume: | 15,394 |
| Date: | 2022-05-23 |
| Open: | $9.96 |
| Close: | $9.96 |
| High: | $9.96 |
| Low: | $9.96 |
| Volume: | 858 |
| Date: | 2022-05-20 |
| Open: | $9.95 |
| Close: | $9.94 |
| High: | $9.95 |
| Low: | $9.94 |
| Volume: | 39,525 |
| Date: | 2022-05-19 |
| Open: | $9.95 |
| Close: | $9.94 |
| High: | $9.96 |
| Low: | $9.94 |
| Volume: | 13,812 |
| Date: | 2022-05-18 |
| Open: | $9.94 |
| Close: | $9.95 |
| High: | $9.95 |
| Low: | $9.94 |
| Volume: | 4,043 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.