home / stock / tcac / tcac short

TCAC Short Information, Tuatara Capital Acquisition Corporation

Stock Information
Company Name: Tuatara Capital Acquisition Corporation
Stock Symbol: TCAC
Market: NASDAQ
Menu
TCAC TCAC Quote TCAC Short TCAC News TCAC Articles TCAC Message Board
Get TCAC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 63,778
Total Actual Volume 2,097,982
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.77%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-06-14
Open:$9.36
Close:$8.55
High:$9.615
Volume:70,781
Short Volume:3,692
Short Percentage:5.22%
Stock Date:2022-06-13
Open:$9.34
Close:$9.34
High:$9.6
Volume:97,014
Short Volume:2,565
Short Percentage:2.64%
Stock Date:2022-06-09
Open:$7.82
Close:$8.28
High:$8.59
Volume:33,397
Short Volume:1,469
Short Percentage:4.40%
Stock Date:2022-06-08
Open:$8.59
Close:$8.08
High:$8.59
Volume:338,711
Short Volume:2,981
Short Percentage:0.88%
Stock Date:2022-06-06
Open:$9.88
Close:$8.76
High:$9.88
Volume:92,992
Short Volume:14,432
Short Percentage:15.52%
Stock Date:2022-06-03
Open:$9.96
Close:$9.96
High:$9.97
Volume:82,775
Short Volume:12,762
Short Percentage:15.42%
Stock Date:2022-06-02
Open:$9.97
Close:$9.98
High:$9.98
Volume:212,222
Short Volume:7,833
Short Percentage:3.69%
Stock Date:2022-06-01
Open:$9.97
Close:$9.98
High:$9.98
Volume:34,404
Short Volume:2,433
Short Percentage:7.07%
Stock Date:2022-05-31
Open:$9.93
Close:$9.98
High:$9.98
Volume:139,517
Short Volume:4,673
Short Percentage:3.35%
Stock Date:2022-05-26
Open:$9.965
Close:$9.95
High:$9.965
Volume:122,612
Short Volume:2,650
Short Percentage:2.16%
Stock Date:2022-05-25
Open:$9.96
Close:$9.9699
High:$9.9699
Volume:39,911
Short Volume:1,920
Short Percentage:4.81%
Stock Date:2022-05-24
Open:$9.948
Close:$9.9555
High:$9.96
Volume:15,394
Short Volume:877
Short Percentage:5.70%
Stock Date:2022-05-23
Open:$9.96
Close:$9.96
High:$9.96
Volume:858
Short Volume:90
Short Percentage:10.49%
Stock Date:2022-05-19
Open:$9.95
Close:$9.94
High:$9.96
Volume:13,812
Short Volume:101
Short Percentage:0.73%
Stock Date:2022-05-18
Open:$9.94
Close:$9.95
High:$9.95
Volume:4,043
Short Volume:300
Short Percentage:7.42%
Stock Date:2022-05-17
Open:$9.94
Close:$9.93
High:$9.94
Volume:390,947
Short Volume:1,000
Short Percentage:0.26%
Stock Date:2022-05-12
Open:$9.92
Close:$9.92
High:$9.92
Volume:17,586
Short Volume:1
Short Percentage:0.01%
Stock Date:2022-05-11
Open:$9.91
Close:$9.91
High:$9.91
Volume:376,727
Short Volume:3,701
Short Percentage:0.98%
Stock Date:2022-05-10
Open:$9.91
Close:$9.91
High:$9.91
Volume:8,393
Short Volume:97
Short Percentage:1.16%
Stock Date:2022-04-26
Open:$9.91
Close:$9.91
High:$9.91
Volume:5,886
Short Volume:201
Short Percentage:3.41%